Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0013 USDT |
503,871,865.1807 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-24 |
0.0013 USDT |
492,128,831.5242 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-23 |
0.0012 USDT |
26,606,873.1720 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0013 USDT |
298,424,059.5835 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-21 |
0.0014 USDT |
405,703,766.3747 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-20 |
0.0012 USDT |
599,209,291.2484 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0014 USDT |
749,696,405.7294 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-18 |
0.0016 USDT |
792,204,514.4071 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0017 USDT |
39,859,329.9006 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-16 |
0.0019 USDT |
5,580,528.6801 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-15 |
0.0020 USDT |
7,012,158.2790 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-14 |
0.0018 USDT |
23,463,125.5198 |
0.0023 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-13 |
0.0021 USDT |
10,268,823.0743 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-12-12 |
0.0022 USDT |
9,610,983.1171 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-12-11 |
0.0020 USDT |
269,006,713.0766 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-10 |
0.0021 USDT |
1,014,504,712.5556 |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0031 USDT |
212,622,002.4000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-08 |
0.0027 USDT |
446,382,322.1407 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-12-07 |
0.0028 USDT |
543,163,170.5844 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-12-06 |
0.0030 USDT |
532,178,608.3808 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-05 |
0.0027 USDT |
502,325,980.1154 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0032 USDT |
| 2024-12-04 |
0.0018 USDT |
576,870,990.2179 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-03 |
0.0018 USDT |
791,491,725.7683 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-02 |
0.0018 USDT |
981,154,187.2687 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-12-01 |
0.0018 USDT |
497,792,010.2530 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-11-30 |
0.0019 USDT |
455,116,877.2250 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-29 |
0.0019 USDT |
391,945,829.8621 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-28 |
0.0019 USDT |
383,244,854.9523 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-27 |
0.0017 USDT |
621,947,194.6091 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2024-11-26 |
0.0015 USDT |
987,085,282.1023 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0016 USDT |
902,111,345.0217 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-11-24 |
0.0018 USDT |
543,894,896.8166 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-11-23 |
0.0017 USDT |
556,335,148.1461 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0019 USDT |
694,388,868.3525 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0018 USDT |
425,441,797.9810 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0019 USDT |
556,871,111.3871 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-19 |
0.0019 USDT |
649,197,049.5935 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0020 USDT |
488,802,162.6246 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0020 USDT |
336,279,480.7541 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0021 USDT |
435,294,643.4403 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0022 USDT |
668,447,590.1549 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0017 USDT |
913,656,077.6534 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-11-13 |
0.0015 USDT |
668,652,941.2783 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0016 USDT |
894,852,781.5100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0015 USDT |
1,036,561,925.2758 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0014 USDT |
391,127,802.8108 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
773,377,596.6674 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0013 USDT |
475,604,765.3455 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0015 USDT |
353,961,519.9103 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0014 USDT |
483,487,013.3409 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |