Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0010 USDT |
17,022.4300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-25 |
0.0010 USDT |
96,813,647.3934 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-24 |
0.0010 USDT |
308,891,328.5097 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-23 |
0.0009 USDT |
92,883,080.0084 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-22 |
0.0009 USDT |
137,397,937.1320 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-21 |
0.0009 USDT |
594,010,739.8368 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-01-20 |
0.0011 USDT |
148,991,714.8830 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-19 |
0.0011 USDT |
157,446,151.3147 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-18 |
0.0012 USDT |
134,967,230.9917 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-17 |
0.0012 USDT |
157,568,801.8236 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-16 |
0.0012 USDT |
161,543,060.1094 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-15 |
0.0011 USDT |
84,040,343.5551 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-01-14 |
0.0010 USDT |
51,692,622.9106 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-13 |
0.0009 USDT |
168,378,308.0203 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-01-12 |
0.0010 USDT |
77,732,504.4571 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-11 |
0.0010 USDT |
65,155,332.8547 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-10 |
0.0010 USDT |
105,245,741.7755 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-09 |
0.0010 USDT |
108,223,266.7561 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-08 |
0.0010 USDT |
114,221,822.4800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-01-07 |
0.0011 USDT |
59,872,554.2717 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-06 |
0.0011 USDT |
82,809,264.8592 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-05 |
0.0011 USDT |
53,688,143.0191 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-01-04 |
0.0012 USDT |
43,381,875.9324 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-03 |
0.0012 USDT |
117,110,229.0469 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-01-02 |
0.0011 USDT |
158,549,397.0634 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-01-01 |
0.0011 USDT |
176,083,164.0306 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-12-31 |
0.0010 USDT |
158,952,510.2345 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-12-30 |
0.0012 USDT |
503,384,411.3767 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-29 |
0.0012 USDT |
312,984,352.2685 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-28 |
0.0012 USDT |
320,391,535.1740 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-27 |
0.0013 USDT |
170,600,317.6550 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-26 |
0.0013 USDT |
260,360,178.6975 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-25 |
0.0013 USDT |
503,871,865.1807 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-24 |
0.0013 USDT |
492,128,831.5242 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-23 |
0.0012 USDT |
26,606,873.1720 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-12-22 |
0.0013 USDT |
298,424,059.5835 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-12-21 |
0.0014 USDT |
405,703,766.3747 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-12-20 |
0.0012 USDT |
599,209,291.2484 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-12-19 |
0.0014 USDT |
749,696,405.7294 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-12-18 |
0.0016 USDT |
792,204,514.4071 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-12-17 |
0.0017 USDT |
39,859,329.9006 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-12-16 |
0.0019 USDT |
5,580,528.6801 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-15 |
0.0020 USDT |
7,012,158.2790 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-14 |
0.0018 USDT |
23,463,125.5198 |
0.0023 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-12-13 |
0.0021 USDT |
10,268,823.0743 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-12-12 |
0.0022 USDT |
9,610,983.1171 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |
| 2024-12-11 |
0.0020 USDT |
269,006,713.0766 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-12-10 |
0.0021 USDT |
1,014,504,712.5556 |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-12-09 |
0.0031 USDT |
212,622,002.4000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-08 |
0.0027 USDT |
446,382,322.1407 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |