Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0017 USDT |
190,030,775.2053 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-23 |
0.0017 USDT |
556,335,148.1461 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-22 |
0.0019 USDT |
694,388,868.3525 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-11-21 |
0.0018 USDT |
425,441,797.9810 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-11-20 |
0.0019 USDT |
556,871,111.3871 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-19 |
0.0019 USDT |
649,197,049.5935 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0020 USDT |
488,802,162.6246 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0020 USDT |
336,279,480.7541 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0021 USDT |
435,294,643.4403 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-15 |
0.0022 USDT |
668,447,590.1549 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-11-14 |
0.0017 USDT |
913,656,077.6534 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0019 USDT |
| 2024-11-13 |
0.0015 USDT |
668,652,941.2783 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-12 |
0.0016 USDT |
894,852,781.5100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-11 |
0.0015 USDT |
1,036,561,925.2758 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-11-10 |
0.0014 USDT |
391,127,802.8108 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-11-09 |
0.0014 USDT |
773,377,596.6674 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0013 USDT |
475,604,765.3455 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0015 USDT |
353,961,519.9103 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-06 |
0.0014 USDT |
483,487,013.3409 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-11-05 |
0.0013 USDT |
71,179,376.9992 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-11-04 |
0.0013 USDT |
183,438,476.1288 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-11-03 |
0.0013 USDT |
83,648,122.7382 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-02 |
0.0013 USDT |
136,102,542.0073 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-01 |
0.0014 USDT |
150,336,348.5484 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-31 |
0.0014 USDT |
55,979,640.6338 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-30 |
0.0014 USDT |
269,983,758.3359 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-10-29 |
0.0013 USDT |
111,756,577.2852 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
361,161,688.0244 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-27 |
0.0014 USDT |
309,456,235.2823 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-26 |
0.0014 USDT |
660,740,749.1305 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-10-25 |
0.0014 USDT |
355,749,774.4745 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-24 |
0.0014 USDT |
607,600,042.2984 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-23 |
0.0014 USDT |
384,820,006.4803 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-22 |
0.0015 USDT |
723,862,611.0940 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-21 |
0.0016 USDT |
397,380,676.8023 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-20 |
0.0016 USDT |
287,987,866.2816 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-19 |
0.0017 USDT |
282,208,307.1158 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-18 |
0.0017 USDT |
343,534,041.7266 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-17 |
0.0015 USDT |
501,343,938.2859 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-10-16 |
0.0014 USDT |
811,629,104.6279 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2024-10-15 |
0.0013 USDT |
943,234,919.6183 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-14 |
0.0012 USDT |
71,594,931.8286 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0012 USDT |
76,493,697.9932 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-12 |
0.0012 USDT |
108,276,578.2896 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-11 |
0.0011 USDT |
298,735,624.7918 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-10 |
0.0011 USDT |
357,369,373.6732 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-09 |
0.0012 USDT |
391,125,235.1009 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-08 |
0.0012 USDT |
580,632,209.6175 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-07 |
0.0012 USDT |
557,985,739.1577 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-10-06 |
0.0011 USDT |
105,835,409.6644 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |