Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0011 USDT |
336,927,590.8195 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0011 USDT |
178,354,598.8699 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0011 USDT |
113,573,388.0216 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-02 |
0.0011 USDT |
53,453,260.5138 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0012 USDT |
549,013,899.7618 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-30 |
0.0012 USDT |
174,320,854.2507 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-29 |
0.0012 USDT |
52,354,407.5729 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-28 |
0.0012 USDT |
143,280,285.6013 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-27 |
0.0013 USDT |
295,560,425.1196 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-26 |
0.0014 USDT |
738,287,617.5930 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-25 |
0.0014 USDT |
1,081,396,788.2329 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-24 |
0.0013 USDT |
717,532,606.3152 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-23 |
0.0014 USDT |
973,676,770.1389 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-09-22 |
0.0014 USDT |
209,633,673.1135 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-21 |
0.0014 USDT |
235,128,938.6597 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
517,755,006.1209 |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0016 USDT |
518,371,956.3936 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-18 |
0.0015 USDT |
697,087,549.3622 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
| 2024-09-17 |
0.0012 USDT |
584,975,129.2356 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-16 |
0.0011 USDT |
465,715,884.7409 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0012 USDT |
388,578,486.6758 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-14 |
0.0012 USDT |
621,745,433.5447 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-13 |
0.0012 USDT |
362,253,487.0499 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-12 |
0.0012 USDT |
540,416,867.3794 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0011 USDT |
502,495,376.6825 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
181,684,473.4053 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-09 |
0.0010 USDT |
119,216,270.7941 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-08 |
0.0010 USDT |
169,218,812.0484 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0010 USDT |
427,106,930.2728 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0011 USDT |
407,429,803.8394 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0011 USDT |
944,066,109.9805 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0010 USDT |
1,190,389,182.5100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-03 |
0.0011 USDT |
573,881,941.6029 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-02 |
0.0011 USDT |
571,346,676.6103 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0010 USDT |
795,945,536.3226 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-31 |
0.0011 USDT |
271,187,226.9409 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-30 |
0.0011 USDT |
347,151,353.1089 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-29 |
0.0011 USDT |
625,056,421.0710 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-28 |
0.0011 USDT |
849,987,594.4959 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-27 |
0.0012 USDT |
380,107,369.2708 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-26 |
0.0012 USDT |
840,387,544.9417 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-25 |
0.0013 USDT |
361,174,931.1723 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-24 |
0.0013 USDT |
634,212,475.3652 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-23 |
0.0013 USDT |
401,947,707.9928 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-22 |
0.0013 USDT |
753,324,598.8869 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-21 |
0.0013 USDT |
892,504,706.5722 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-20 |
0.0013 USDT |
961,420,893.6777 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-19 |
0.0013 USDT |
658,816,132.9179 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-18 |
0.0013 USDT |
642,086,791.0718 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-17 |
0.0012 USDT |
1,109,692,097.3049 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |