Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0012 USDT |
1,108,418,159.4614 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-15 |
0.0012 USDT |
840,193,451.8637 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0013 USDT |
664,116,013.2043 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-13 |
0.0013 USDT |
1,044,084,947.0101 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-08-12 |
0.0013 USDT |
827,469,459.9655 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0014 USDT |
958,270,950.2596 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0013 USDT |
940,475,504.1215 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-08-09 |
0.0013 USDT |
993,418,875.2678 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-08 |
0.0012 USDT |
860,962,174.4727 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-08-07 |
0.0012 USDT |
1,185,294,232.5786 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-06 |
0.0012 USDT |
1,580,135,249.9132 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-05 |
0.0011 USDT |
513,265,019.8614 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-04 |
0.0013 USDT |
724,701,826.1478 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-03 |
0.0014 USDT |
509,517,037.4899 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0016 USDT |
310,048,160.2743 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-01 |
0.0017 USDT |
252,698,799.8751 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-31 |
0.0019 USDT |
243,384,973.5473 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-30 |
0.0019 USDT |
441,971,952.1339 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-29 |
0.0019 USDT |
454,069,229.9829 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-28 |
0.0019 USDT |
488,368,207.4716 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-27 |
0.0021 USDT |
695,203,279.4361 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-26 |
0.0022 USDT |
553,191,378.3272 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-07-25 |
0.0021 USDT |
772,919,063.1437 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-24 |
0.0023 USDT |
673,084,944.7908 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-23 |
0.0023 USDT |
772,705,429.0718 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-22 |
0.0023 USDT |
536,982,001.3972 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-21 |
0.0024 USDT |
585,234,935.4195 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-20 |
0.0025 USDT |
506,401,215.0033 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-19 |
0.0024 USDT |
829,882,438.7867 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-18 |
0.0025 USDT |
596,215,532.3702 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0025 USDT |
528,461,272.2044 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-16 |
0.0025 USDT |
679,987,797.7075 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-15 |
0.0023 USDT |
598,638,931.0698 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-14 |
0.0022 USDT |
500,352,761.8533 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-13 |
0.0022 USDT |
550,739,685.8995 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-12 |
0.0022 USDT |
466,765,771.4762 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-11 |
0.0022 USDT |
431,791,069.2553 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-10 |
0.0022 USDT |
408,871,944.8498 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-09 |
0.0023 USDT |
464,985,959.6256 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-08 |
0.0022 USDT |
744,876,891.5697 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-07 |
0.0023 USDT |
651,652,765.2929 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-06 |
0.0022 USDT |
343,933,915.8433 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-07-05 |
0.0022 USDT |
750,068,677.9716 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-04 |
0.0025 USDT |
494,535,485.1318 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-07-03 |
0.0026 USDT |
514,956,650.6978 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-02 |
0.0026 USDT |
508,520,753.1608 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-01 |
0.0028 USDT |
619,398,065.3852 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-30 |
0.0028 USDT |
588,886,697.7698 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-06-29 |
0.0030 USDT |
327,705,512.6177 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-06-28 |
0.0026 USDT |
409,999,573.9409 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |