Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0024 USDT |
510,897,723.9293 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-26 |
0.0024 USDT |
581,261,909.2732 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-25 |
0.0024 USDT |
710,764,708.5729 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-24 |
0.0024 USDT |
855,073,048.4137 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-06-23 |
0.0025 USDT |
394,293,252.2072 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-06-22 |
0.0026 USDT |
415,500,807.0670 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-06-21 |
0.0026 USDT |
573,664,234.7537 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-06-20 |
0.0028 USDT |
217,587,792.4931 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-19 |
0.0027 USDT |
468,631,395.8242 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-06-18 |
0.0028 USDT |
597,416,966.9273 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-06-17 |
0.0030 USDT |
337,380,956.7568 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-16 |
0.0031 USDT |
83,990,480.8240 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-15 |
0.0031 USDT |
91,394,157.7074 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-14 |
0.0033 USDT |
452,195,023.4467 |
0.0034 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-13 |
0.0036 USDT |
484,932,241.5082 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0036 USDT |
610,819,325.5153 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-11 |
0.0035 USDT |
387,064,736.6447 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-10 |
0.0038 USDT |
83,145,770.6627 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-09 |
0.0037 USDT |
205,456,638.0632 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-08 |
0.0036 USDT |
187,701,504.5481 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-07 |
0.0038 USDT |
232,563,136.1369 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-06 |
0.0039 USDT |
211,389,778.7849 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-05 |
0.0040 USDT |
196,204,350.2824 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-04 |
0.0039 USDT |
283,940,546.6012 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-06-03 |
0.0036 USDT |
335,486,553.7783 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-02 |
0.0037 USDT |
265,680,266.5705 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-01 |
0.0038 USDT |
356,652,334.4580 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-31 |
0.0040 USDT |
245,240,901.3260 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-30 |
0.0040 USDT |
200,135,248.6437 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-29 |
0.0042 USDT |
271,690,863.6491 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-28 |
0.0041 USDT |
419,954,348.3908 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-05-27 |
0.0040 USDT |
269,397,066.5500 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
266,471,517.6192 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-25 |
0.0040 USDT |
369,621,471.5160 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0041 USDT |
377,868,170.8518 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0043 USDT |
380,871,052.0663 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-05-22 |
0.0043 USDT |
379,871,708.5312 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-05-21 |
0.0044 USDT |
559,767,135.8799 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-05-20 |
0.0042 USDT |
288,069,295.2269 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-19 |
0.0044 USDT |
406,836,529.0936 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-18 |
0.0043 USDT |
293,667,271.0976 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-05-17 |
0.0043 USDT |
408,315,538.7095 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-05-16 |
0.0046 USDT |
474,548,630.8101 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-15 |
0.0047 USDT |
473,610,771.9720 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-14 |
0.0049 USDT |
311,527,875.6702 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-13 |
0.0054 USDT |
350,794,208.9583 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-12 |
0.0055 USDT |
265,138,227.0681 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-11 |
0.0054 USDT |
289,576,485.4212 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-10 |
0.0053 USDT |
369,085,797.5124 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-09 |
0.0051 USDT |
351,990,620.9520 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |