Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0052 USDT |
376,458,771.9940 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-07 |
0.0056 USDT |
227,369,475.0388 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-05-06 |
0.0052 USDT |
230,793,873.1269 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-05-05 |
0.0048 USDT |
302,205,954.2149 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-04 |
0.0048 USDT |
403,125,299.6743 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0045 USDT |
325,301,721.7621 |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-02 |
0.0045 USDT |
487,222,772.1633 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-01 |
0.0043 USDT |
602,760,083.1626 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-04-30 |
0.0043 USDT |
339,158,528.5854 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0048 USDT |
322,282,018.8089 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-28 |
0.0050 USDT |
307,797,819.7390 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
| 2024-04-27 |
0.0039 USDT |
324,154,701.4829 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-04-26 |
0.0040 USDT |
318,436,383.9011 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-25 |
0.0040 USDT |
372,801,516.7002 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-04-24 |
0.0046 USDT |
214,304,110.5839 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-23 |
0.0049 USDT |
285,414,439.9197 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0048 USDT |
313,037,993.2011 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0051 USDT |
| 2024-04-21 |
0.0045 USDT |
317,707,135.2832 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-20 |
0.0044 USDT |
323,636,636.4620 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-04-19 |
0.0041 USDT |
577,701,090.8398 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-18 |
0.0040 USDT |
621,130,966.4801 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-04-17 |
0.0039 USDT |
317,416,020.5626 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0037 USDT |
499,904,242.9065 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-15 |
0.0041 USDT |
450,392,288.4100 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-14 |
0.0040 USDT |
762,981,682.5756 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0044 USDT |
385,502,713.9394 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-04-12 |
0.0047 USDT |
256,181,005.5548 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-11 |
0.0049 USDT |
300,368,082.3820 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-10 |
0.0044 USDT |
326,955,504.0116 |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-09 |
0.0050 USDT |
416,727,275.2467 |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-08 |
0.0050 USDT |
233,493,884.6511 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0050 USDT |
244,582,849.0032 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-06 |
0.0052 USDT |
291,145,627.7634 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-05 |
0.0056 USDT |
206,167,270.4421 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-04 |
0.0057 USDT |
279,868,490.8192 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-03 |
0.0062 USDT |
353,923,570.2246 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-02 |
0.0060 USDT |
471,781,266.0556 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-04-01 |
0.0066 USDT |
278,216,843.6830 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-31 |
0.0069 USDT |
275,403,099.8578 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-30 |
0.0072 USDT |
207,711,504.1121 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-29 |
0.0075 USDT |
246,131,192.1691 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-03-28 |
0.0075 USDT |
134,182,422.5839 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0077 USDT |
| 2024-03-27 |
0.0072 USDT |
207,797,191.6180 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-26 |
0.0083 USDT |
206,784,363.7231 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-03-25 |
0.0079 USDT |
248,766,898.3211 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-03-24 |
0.0070 USDT |
270,622,966.8373 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0072 USDT |
| 2024-03-23 |
0.0064 USDT |
278,383,033.4593 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-03-22 |
0.0068 USDT |
373,103,904.3312 |
0.0073 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-21 |
0.0080 USDT |
273,431,456.4424 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-03-20 |
0.0077 USDT |
350,607,402.2727 |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |