Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0044 USDT |
559,767,135.8799 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-05-20 |
0.0042 USDT |
288,069,295.2269 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-19 |
0.0044 USDT |
406,836,529.0936 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-18 |
0.0043 USDT |
293,667,271.0976 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-05-17 |
0.0043 USDT |
408,315,538.7095 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-05-16 |
0.0046 USDT |
474,548,630.8101 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-05-15 |
0.0047 USDT |
473,610,771.9720 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-05-14 |
0.0049 USDT |
311,527,875.6702 |
0.0050 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-13 |
0.0054 USDT |
350,794,208.9583 |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-12 |
0.0055 USDT |
265,138,227.0681 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-11 |
0.0054 USDT |
289,576,485.4212 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-10 |
0.0053 USDT |
369,085,797.5124 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-09 |
0.0051 USDT |
351,990,620.9520 |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-08 |
0.0052 USDT |
376,458,771.9940 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-07 |
0.0056 USDT |
227,369,475.0388 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-05-06 |
0.0052 USDT |
230,793,873.1269 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-05-05 |
0.0048 USDT |
302,205,954.2149 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-04 |
0.0048 USDT |
403,125,299.6743 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-05-03 |
0.0045 USDT |
325,301,721.7621 |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-02 |
0.0045 USDT |
487,222,772.1633 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-05-01 |
0.0043 USDT |
602,760,083.1626 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-04-30 |
0.0043 USDT |
339,158,528.5854 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-29 |
0.0048 USDT |
322,282,018.8089 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-28 |
0.0050 USDT |
307,797,819.7390 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0052 USDT |
| 2024-04-27 |
0.0039 USDT |
324,154,701.4829 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-04-26 |
0.0040 USDT |
318,436,383.9011 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-25 |
0.0040 USDT |
372,801,516.7002 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-04-24 |
0.0046 USDT |
214,304,110.5839 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-23 |
0.0049 USDT |
285,414,439.9197 |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-04-22 |
0.0048 USDT |
313,037,993.2011 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0051 USDT |
| 2024-04-21 |
0.0045 USDT |
317,707,135.2832 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-20 |
0.0044 USDT |
323,636,636.4620 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-04-19 |
0.0041 USDT |
577,701,090.8398 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-18 |
0.0040 USDT |
621,130,966.4801 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-04-17 |
0.0039 USDT |
317,416,020.5626 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0037 USDT |
499,904,242.9065 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-15 |
0.0041 USDT |
450,392,288.4100 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-14 |
0.0040 USDT |
762,981,682.5756 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0044 USDT |
385,502,713.9394 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-04-12 |
0.0047 USDT |
256,181,005.5548 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-11 |
0.0049 USDT |
300,368,082.3820 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-10 |
0.0044 USDT |
326,955,504.0116 |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-09 |
0.0050 USDT |
416,727,275.2467 |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-08 |
0.0050 USDT |
233,493,884.6511 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0050 USDT |
244,582,849.0032 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-06 |
0.0052 USDT |
291,145,627.7634 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-05 |
0.0056 USDT |
206,167,270.4421 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-04 |
0.0057 USDT |
279,868,490.8192 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-03 |
0.0062 USDT |
353,923,570.2246 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-02 |
0.0060 USDT |
471,781,266.0556 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |