Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0041 USDT |
577,701,090.8398 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-18 |
0.0040 USDT |
621,130,966.4801 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-04-17 |
0.0039 USDT |
317,416,020.5626 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-16 |
0.0037 USDT |
499,904,242.9065 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-15 |
0.0041 USDT |
450,392,288.4100 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-14 |
0.0040 USDT |
762,981,682.5756 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0044 USDT |
385,502,713.9394 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-04-12 |
0.0047 USDT |
256,181,005.5548 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-04-11 |
0.0049 USDT |
300,368,082.3820 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-04-10 |
0.0044 USDT |
326,955,504.0116 |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-09 |
0.0050 USDT |
416,727,275.2467 |
0.0053 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-04-08 |
0.0050 USDT |
233,493,884.6511 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0050 USDT |
244,582,849.0032 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-06 |
0.0052 USDT |
291,145,627.7634 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-05 |
0.0056 USDT |
206,167,270.4421 |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-04 |
0.0057 USDT |
279,868,490.8192 |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-04-03 |
0.0062 USDT |
353,923,570.2246 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-02 |
0.0060 USDT |
471,781,266.0556 |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-04-01 |
0.0066 USDT |
278,216,843.6830 |
0.0067 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-31 |
0.0069 USDT |
275,403,099.8578 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-30 |
0.0072 USDT |
207,711,504.1121 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-29 |
0.0075 USDT |
246,131,192.1691 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-03-28 |
0.0075 USDT |
134,182,422.5839 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0077 USDT |
| 2024-03-27 |
0.0072 USDT |
207,797,191.6180 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-26 |
0.0083 USDT |
206,784,363.7231 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-03-25 |
0.0079 USDT |
248,766,898.3211 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-03-24 |
0.0070 USDT |
270,622,966.8373 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0072 USDT |
| 2024-03-23 |
0.0064 USDT |
278,383,033.4593 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-03-22 |
0.0068 USDT |
373,103,904.3312 |
0.0073 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-21 |
0.0080 USDT |
273,431,456.4424 |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-03-20 |
0.0077 USDT |
350,607,402.2727 |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-03-19 |
0.0080 USDT |
131,788,314.5556 |
0.0082 USDT |
0.0062 USDT |
0.0067 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0087 USDT |
29,590,399.2573 |
0.0089 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-17 |
0.0083 USDT |
26,132,438.4006 |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-03-16 |
0.0097 USDT |
29,014,753.3502 |
0.0103 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-03-15 |
0.0108 USDT |
34,926,050.8489 |
0.0118 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-14 |
0.0117 USDT |
35,495,334.6514 |
0.0122 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-03-13 |
0.0125 USDT |
18,856,147.3670 |
0.0130 USDT |
0.0120 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-03-12 |
0.0133 USDT |
40,145,211.5508 |
0.0132 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-11 |
0.0119 USDT |
46,693,495.9810 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0122 USDT |
| 2024-03-10 |
0.0120 USDT |
21,054,217.5800 |
0.0120 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-03-09 |
0.0110 USDT |
33,186,679.6533 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0111 USDT |
33,870,519.9773 |
0.0121 USDT |
0.0103 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-03-07 |
0.0110 USDT |
25,340,954.9211 |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-03-06 |
0.0116 USDT |
28,111,488.0575 |
0.0117 USDT |
0.0108 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-03-05 |
0.0126 USDT |
194,923,453.8396 |
0.0127 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-03-04 |
0.0138 USDT |
268,889,194.5628 |
0.0148 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-03-03 |
0.0123 USDT |
179,344,794.2045 |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0130 USDT |
| 2024-03-02 |
0.0116 USDT |
221,887,479.7612 |
0.0124 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-03-01 |
0.0111 USDT |
269,932,473.0018 |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0109 USDT |