Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0080 USDT |
131,788,314.5556 |
0.0082 USDT |
0.0062 USDT |
0.0067 USDT |
0.0084 USDT |
| 2024-03-18 |
0.0087 USDT |
29,590,399.2573 |
0.0089 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-17 |
0.0083 USDT |
26,132,438.4006 |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-03-16 |
0.0097 USDT |
29,014,753.3502 |
0.0103 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-03-15 |
0.0108 USDT |
34,926,050.8489 |
0.0118 USDT |
0.0100 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-03-14 |
0.0117 USDT |
35,495,334.6514 |
0.0122 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-03-13 |
0.0125 USDT |
18,856,147.3670 |
0.0130 USDT |
0.0120 USDT |
0.0125 USDT |
0.0130 USDT |
| 2024-03-12 |
0.0133 USDT |
40,145,211.5508 |
0.0132 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-03-11 |
0.0119 USDT |
46,693,495.9810 |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0122 USDT |
| 2024-03-10 |
0.0120 USDT |
21,054,217.5800 |
0.0120 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-03-09 |
0.0110 USDT |
33,186,679.6533 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-03-08 |
0.0111 USDT |
33,870,519.9773 |
0.0121 USDT |
0.0103 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-03-07 |
0.0110 USDT |
25,340,954.9211 |
0.0112 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-03-06 |
0.0116 USDT |
28,111,488.0575 |
0.0117 USDT |
0.0108 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-03-05 |
0.0126 USDT |
194,923,453.8396 |
0.0127 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-03-04 |
0.0138 USDT |
268,889,194.5628 |
0.0148 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-03-03 |
0.0123 USDT |
179,344,794.2045 |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0130 USDT |
| 2024-03-02 |
0.0116 USDT |
221,887,479.7612 |
0.0124 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-03-01 |
0.0111 USDT |
269,932,473.0018 |
0.0111 USDT |
0.0100 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-02-29 |
0.0133 USDT |
340,505,140.0849 |
0.0136 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-02-28 |
0.0116 USDT |
238,768,144.3312 |
0.0111 USDT |
0.0103 USDT |
0.0110 USDT |
0.0127 USDT |
| 2024-02-27 |
0.0106 USDT |
318,440,214.9113 |
0.0111 USDT |
0.0092 USDT |
0.0100 USDT |
0.0112 USDT |
| 2024-02-26 |
0.0115 USDT |
769,305,849.1872 |
0.0118 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-02-25 |
0.0116 USDT |
859,152,805.1119 |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0124 USDT |
| 2024-02-24 |
0.0089 USDT |
542,999,491.2436 |
0.0084 USDT |
0.0073 USDT |
0.0080 USDT |
0.0093 USDT |
| 2024-02-23 |
0.0104 USDT |
327,423,549.7863 |
0.0104 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-02-22 |
0.0133 USDT |
250,018,048.8229 |
0.0152 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-02-21 |
0.0172 USDT |
185,676,573.3036 |
0.0201 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-02-20 |
0.0202 USDT |
117,531,282.6653 |
0.0050 USDT |
0.0050 USDT |
0.0187 USDT |
0.0206 USDT |