Identifier on Huobi: sorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0133 USDT |
340,505,140.0849 |
0.0136 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-02-28 |
0.0116 USDT |
238,768,144.3312 |
0.0111 USDT |
0.0103 USDT |
0.0110 USDT |
0.0127 USDT |
| 2024-02-27 |
0.0106 USDT |
318,440,214.9113 |
0.0111 USDT |
0.0092 USDT |
0.0100 USDT |
0.0112 USDT |
| 2024-02-26 |
0.0115 USDT |
769,305,849.1872 |
0.0118 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-02-25 |
0.0116 USDT |
859,152,805.1119 |
0.0099 USDT |
0.0098 USDT |
0.0105 USDT |
0.0124 USDT |
| 2024-02-24 |
0.0089 USDT |
542,999,491.2436 |
0.0084 USDT |
0.0073 USDT |
0.0080 USDT |
0.0093 USDT |
| 2024-02-23 |
0.0104 USDT |
327,423,549.7863 |
0.0104 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-02-22 |
0.0133 USDT |
250,018,048.8229 |
0.0152 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-02-21 |
0.0172 USDT |
185,676,573.3036 |
0.0201 USDT |
0.0150 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-02-20 |
0.0202 USDT |
117,531,282.6653 |
0.0050 USDT |
0.0050 USDT |
0.0187 USDT |
0.0206 USDT |