Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0007 USDT |
2,228,076,843.8264 SOUL |
0.0009 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-21 |
0.0010 USDT |
1,294,133,407.6984 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-20 |
0.0011 USDT |
1,608,726,171.3892 SOUL |
0.0012 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-19 |
0.0012 USDT |
1,943,434,770.3568 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-18 |
0.0011 USDT |
1,295,380,666.1769 SOUL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-11-17 |
0.0011 USDT |
242,685,095.7173 SOUL |
0.0014 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-16 |
0.0016 USDT |
450,200,123.3698 SOUL |
0.0019 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-15 |
0.0016 USDT |
258,754,294.3642 SOUL |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-14 |
0.0014 USDT |
443,405,524.0584 SOUL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-13 |
0.0009 USDT |
422,863,028.6911 SOUL |
0.0011 USDT |
0.0007 USDT |
0.0008 USDT |
0.0011 USDT |
| 2024-11-12 |
0.0008 USDT |
97,992,716.5343 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0005 USDT |
15,697,295.4753 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-10 |
0.0006 USDT |
8,623,743.7698 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-11-09 |
0.0005 USDT |
17,170,004.6130 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-08 |
0.0005 USDT |
15,510,136.7535 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-07 |
0.0005 USDT |
13,273,918.7018 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-06 |
0.0006 USDT |
19,599,823.5620 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-11-05 |
0.0006 USDT |
13,067,910.9472 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-04 |
0.0006 USDT |
20,820,973.7306 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-03 |
0.0006 USDT |
19,778,619.6802 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-11-02 |
0.0007 USDT |
13,703,723.8470 SOUL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-01 |
0.0007 USDT |
41,517,912.3382 SOUL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-31 |
0.0007 USDT |
36,079,249.0414 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-30 |
0.0007 USDT |
37,487,969.9853 SOUL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-29 |
0.0007 USDT |
51,301,759.4292 SOUL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0007 USDT |
47,529,246.7963 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-10-27 |
0.0007 USDT |
70,513,404.8383 SOUL |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-26 |
0.0007 USDT |
56,359,303.3843 SOUL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-10-25 |
0.0007 USDT |
45,996,013.5290 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-24 |
0.0007 USDT |
35,634,835.1653 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-23 |
0.0007 USDT |
28,505,123.0538 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-10-22 |
0.0006 USDT |
11,743,714.6650 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-21 |
0.0006 USDT |
2,589,700.0483 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-20 |
0.0007 USDT |
601,345.7585 SOUL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-19 |
0.0007 USDT |
8,002,327.3570 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-10-18 |
0.0007 USDT |
5,405,756.9913 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-17 |
0.0007 USDT |
3,989,817.9156 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-16 |
0.0007 USDT |
6,349,483.8533 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-15 |
0.0007 USDT |
15,298,193.3891 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-10-14 |
0.0007 USDT |
116,915.7665 SOUL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-13 |
0.0006 USDT |
2,502,456.3379 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-12 |
0.0007 USDT |
28,269,413.0244 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-10-11 |
0.0006 USDT |
17,189,561.9095 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-10 |
0.0007 USDT |
111,446,517.0570 SOUL |
0.0009 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-09 |
0.0008 USDT |
154,818,005.6918 SOUL |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-08 |
0.0010 USDT |
131,972,990.9553 SOUL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-10-07 |
0.0007 USDT |
212,051,486.8793 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-10-06 |
0.0006 USDT |
104,797,718.4883 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-10-05 |
0.0006 USDT |
207,580,288.9015 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-10-04 |
0.0006 USDT |
216,660,803.6548 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |