Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0322 USDT |
1,811,500.7157 SOUL |
0.0326 USDT |
0.0306 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-08-30 |
0.0335 USDT |
2,029,633.8265 SOUL |
0.0342 USDT |
0.0321 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-08-29 |
0.0335 USDT |
1,808,499.7082 SOUL |
0.0355 USDT |
0.0309 USDT |
0.0323 USDT |
0.0340 USDT |
| 2023-08-28 |
0.0360 USDT |
630,684.2646 SOUL |
0.0366 USDT |
0.0348 USDT |
0.0358 USDT |
0.0351 USDT |
| 2023-08-27 |
0.0365 USDT |
1,083,611.1477 SOUL |
0.0354 USDT |
0.0343 USDT |
0.0365 USDT |
0.0367 USDT |
| 2023-08-26 |
0.0366 USDT |
949,903.3502 SOUL |
0.0372 USDT |
0.0344 USDT |
0.0369 USDT |
0.0359 USDT |
| 2023-08-25 |
0.0389 USDT |
1,310,661.3019 SOUL |
0.0397 USDT |
0.0361 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-08-24 |
0.0399 USDT |
1,225,971.1307 SOUL |
0.0482 USDT |
0.0275 USDT |
0.0383 USDT |
0.0370 USDT |
| 2023-08-23 |
0.0603 USDT |
1,185,730.5885 SOUL |
0.0815 USDT |
0.0465 USDT |
0.0492 USDT |
0.0496 USDT |
| 2023-08-22 |
0.0556 USDT |
1,529,016.8474 SOUL |
0.0522 USDT |
0.0504 USDT |
0.0525 USDT |
0.0767 USDT |
| 2023-08-21 |
0.0532 USDT |
1,203,341.3507 SOUL |
0.0535 USDT |
0.0510 USDT |
0.0533 USDT |
0.0523 USDT |
| 2023-08-20 |
0.0539 USDT |
1,400,535.4062 SOUL |
0.0543 USDT |
0.0521 USDT |
0.0539 USDT |
0.0536 USDT |
| 2023-08-19 |
0.0527 USDT |
1,147,353.9039 SOUL |
0.0530 USDT |
0.0504 USDT |
0.0530 USDT |
0.0532 USDT |
| 2023-08-18 |
0.0525 USDT |
1,318,850.7312 SOUL |
0.0505 USDT |
0.0502 USDT |
0.0527 USDT |
0.0521 USDT |
| 2023-08-17 |
0.0514 USDT |
1,144,636.0807 SOUL |
0.0516 USDT |
0.0490 USDT |
0.0511 USDT |
0.0541 USDT |
| 2023-08-16 |
0.0548 USDT |
1,324,407.1731 SOUL |
0.0564 USDT |
0.0504 USDT |
0.0515 USDT |
0.0505 USDT |
| 2023-08-15 |
0.0584 USDT |
1,425,290.2833 SOUL |
0.0594 USDT |
0.0563 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-08-14 |
0.0592 USDT |
563,791.2361 SOUL |
0.0602 USDT |
0.0570 USDT |
0.0570 USDT |
0.0598 USDT |
| 2023-08-13 |
0.0604 USDT |
1,377,060.4329 SOUL |
0.0605 USDT |
0.0600 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-08-12 |
0.0604 USDT |
1,532,101.6940 SOUL |
0.0604 USDT |
0.0602 USDT |
0.0604 USDT |
0.0607 USDT |
| 2023-08-11 |
0.0607 USDT |
1,019,232.0451 SOUL |
0.0609 USDT |
0.0602 USDT |
0.0604 USDT |
0.0602 USDT |
| 2023-08-10 |
0.0622 USDT |
936,765.2349 SOUL |
0.0614 USDT |
0.0610 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-08-09 |
0.0613 USDT |
1,377,136.9564 SOUL |
0.0601 USDT |
0.0600 USDT |
0.0602 USDT |
0.0644 USDT |
| 2023-08-08 |
0.0635 USDT |
1,493,482.1876 SOUL |
0.0643 USDT |
0.0626 USDT |
0.0628 USDT |
0.0631 USDT |
| 2023-08-07 |
0.0638 USDT |
1,594,033.0007 SOUL |
0.0643 USDT |
0.0628 USDT |
0.0642 USDT |
0.0637 USDT |
| 2023-08-06 |
0.0644 USDT |
1,183,970.6811 SOUL |
0.0646 USDT |
0.0632 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-08-05 |
0.0643 USDT |
1,216,148.9945 SOUL |
0.0643 USDT |
0.0631 USDT |
0.0644 USDT |
0.0645 USDT |
| 2023-08-04 |
0.0642 USDT |
1,337,381.6693 SOUL |
0.0630 USDT |
0.0623 USDT |
0.0643 USDT |
0.0641 USDT |
| 2023-08-03 |
0.0638 USDT |
1,333,638.0590 SOUL |
0.0638 USDT |
0.0603 USDT |
0.0636 USDT |
0.0642 USDT |
| 2023-08-02 |
0.0646 USDT |
1,542,087.5131 SOUL |
0.0647 USDT |
0.0637 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-08-01 |
0.0648 USDT |
1,398,083.8602 SOUL |
0.0649 USDT |
0.0639 USDT |
0.0649 USDT |
0.0648 USDT |
| 2023-07-31 |
0.0639 USDT |
1,590,299.1138 SOUL |
0.0649 USDT |
0.0623 USDT |
0.0628 USDT |
0.0644 USDT |
| 2023-07-30 |
0.0654 USDT |
1,298,715.5226 SOUL |
0.0651 USDT |
0.0632 USDT |
0.0648 USDT |
0.0642 USDT |
| 2023-07-29 |
0.0642 USDT |
1,476,821.8697 SOUL |
0.0655 USDT |
0.0623 USDT |
0.0639 USDT |
0.0654 USDT |
| 2023-07-28 |
0.0654 USDT |
1,202,211.3073 SOUL |
0.0661 USDT |
0.0624 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-07-27 |
0.0658 USDT |
1,337,865.1525 SOUL |
0.0666 USDT |
0.0585 USDT |
0.0653 USDT |
0.0662 USDT |
| 2023-07-26 |
0.0667 USDT |
1,086,822.9146 SOUL |
0.0663 USDT |
0.0650 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-07-25 |
0.0663 USDT |
1,236,168.7534 SOUL |
0.0670 USDT |
0.0622 USDT |
0.0653 USDT |
0.0666 USDT |
| 2023-07-24 |
0.0695 USDT |
1,540,042.2172 SOUL |
0.0701 USDT |
0.0617 USDT |
0.0668 USDT |
0.0670 USDT |
| 2023-07-23 |
0.0699 USDT |
1,216,765.2990 SOUL |
0.0703 USDT |
0.0686 USDT |
0.0700 USDT |
0.0693 USDT |
| 2023-07-22 |
0.0687 USDT |
1,393,734.7080 SOUL |
0.0644 USDT |
0.0641 USDT |
0.0654 USDT |
0.0700 USDT |
| 2023-07-21 |
0.0698 USDT |
1,331,724.3200 SOUL |
0.0701 USDT |
0.0641 USDT |
0.0651 USDT |
0.0644 USDT |
| 2023-07-20 |
0.0708 USDT |
67,662.2512 SOUL |
0.0704 USDT |
0.0670 USDT |
0.0685 USDT |
0.0715 USDT |
| 2023-07-19 |
0.0730 USDT |
76,757.8828 SOUL |
0.0793 USDT |
0.0694 USDT |
0.0694 USDT |
0.0704 USDT |
| 2023-07-18 |
0.0763 USDT |
87,494.8078 SOUL |
0.0776 USDT |
0.0730 USDT |
0.0755 USDT |
0.0778 USDT |
| 2023-07-17 |
0.0810 USDT |
53,489.2047 SOUL |
0.0810 USDT |
0.0790 USDT |
0.0808 USDT |
0.0806 USDT |
| 2023-07-16 |
0.0817 USDT |
72,352.8423 SOUL |
0.0826 USDT |
0.0799 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-07-15 |
0.0814 USDT |
49,311.8481 SOUL |
0.0804 USDT |
0.0788 USDT |
0.0808 USDT |
0.0828 USDT |
| 2023-07-14 |
0.0805 USDT |
39,489.6856 SOUL |
0.0803 USDT |
0.0794 USDT |
0.0801 USDT |
0.0802 USDT |
| 2023-07-13 |
0.0809 USDT |
72,426.7267 SOUL |
0.0833 USDT |
0.0795 USDT |
0.0801 USDT |
0.0802 USDT |