Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0824 USDT |
79,122.8702 SOUL |
0.0875 USDT |
0.0791 USDT |
0.0808 USDT |
0.0831 USDT |
| 2023-07-11 |
0.0867 USDT |
96,889.4369 SOUL |
0.0846 USDT |
0.0800 USDT |
0.0821 USDT |
0.0842 USDT |
| 2023-07-10 |
0.0826 USDT |
51,550.9572 SOUL |
0.0803 USDT |
0.0802 USDT |
0.0819 USDT |
0.0842 USDT |
| 2023-07-09 |
0.0807 USDT |
88,683.4039 SOUL |
0.0840 USDT |
0.0794 USDT |
0.0799 USDT |
0.0828 USDT |
| 2023-07-08 |
0.0872 USDT |
143,219.0895 SOUL |
0.0948 USDT |
0.0795 USDT |
0.0798 USDT |
0.0839 USDT |
| 2023-07-07 |
0.0842 USDT |
77,583.9146 SOUL |
0.0802 USDT |
0.0769 USDT |
0.0806 USDT |
0.0902 USDT |
| 2023-07-06 |
0.0808 USDT |
50,696.9196 SOUL |
0.0818 USDT |
0.0800 USDT |
0.0808 USDT |
0.0809 USDT |
| 2023-07-05 |
0.0840 USDT |
64,271.6655 SOUL |
0.0876 USDT |
0.0785 USDT |
0.0813 USDT |
0.0802 USDT |
| 2023-07-04 |
0.0868 USDT |
53,863.4761 SOUL |
0.0866 USDT |
0.0700 USDT |
0.0866 USDT |
0.0871 USDT |
| 2023-07-03 |
0.0908 USDT |
39,636.0555 SOUL |
0.0915 USDT |
0.0860 USDT |
0.0902 USDT |
0.0902 USDT |
| 2023-07-02 |
0.0922 USDT |
45,827.8437 SOUL |
0.0977 USDT |
0.0900 USDT |
0.0931 USDT |
0.0935 USDT |
| 2023-07-01 |
0.0938 USDT |
26,459.6830 SOUL |
0.0918 USDT |
0.0880 USDT |
0.0924 USDT |
0.0948 USDT |
| 2023-06-30 |
0.0925 USDT |
48,727.0728 SOUL |
0.0913 USDT |
0.0905 USDT |
0.0937 USDT |
0.0914 USDT |
| 2023-06-29 |
0.0950 USDT |
48,633.3345 SOUL |
0.0949 USDT |
0.0893 USDT |
0.0928 USDT |
0.0954 USDT |
| 2023-06-28 |
0.0949 USDT |
39,975.6009 SOUL |
0.0971 USDT |
0.0865 USDT |
0.0950 USDT |
0.0904 USDT |
| 2023-06-27 |
0.0963 USDT |
54,793.3306 SOUL |
0.1019 USDT |
0.0901 USDT |
0.0949 USDT |
0.0985 USDT |
| 2023-06-26 |
0.1028 USDT |
79,371.8689 SOUL |
0.1015 USDT |
0.0970 USDT |
0.0988 USDT |
0.0998 USDT |
| 2023-06-25 |
0.0993 USDT |
35,296.8905 SOUL |
0.0990 USDT |
0.0963 USDT |
0.0970 USDT |
0.1008 USDT |
| 2023-06-24 |
0.1015 USDT |
30,263.6461 SOUL |
0.1018 USDT |
0.0990 USDT |
0.1003 USDT |
0.1048 USDT |
| 2023-06-23 |
0.0989 USDT |
33,185.4480 SOUL |
0.1038 USDT |
0.0950 USDT |
0.0982 USDT |
0.1011 USDT |
| 2023-06-22 |
0.1014 USDT |
78,852.8936 SOUL |
0.1029 USDT |
0.0970 USDT |
0.0993 USDT |
0.1001 USDT |
| 2023-06-21 |
0.1019 USDT |
126,293.6841 SOUL |
0.0988 USDT |
0.0975 USDT |
0.0996 USDT |
0.1036 USDT |
| 2023-06-20 |
0.1015 USDT |
80,033.4794 SOUL |
0.0978 USDT |
0.0978 USDT |
0.0984 USDT |
0.1029 USDT |
| 2023-06-19 |
0.1119 USDT |
126,479.8555 SOUL |
0.1170 USDT |
0.0901 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-06-18 |
0.1156 USDT |
173,778.8014 SOUL |
0.1198 USDT |
0.1105 USDT |
0.1152 USDT |
0.1166 USDT |
| 2023-06-17 |
0.1172 USDT |
218,137.9687 SOUL |
0.1188 USDT |
0.1100 USDT |
0.1170 USDT |
0.1187 USDT |
| 2023-06-16 |
0.1169 USDT |
152,850.5396 SOUL |
0.1199 USDT |
0.1136 USDT |
0.1173 USDT |
0.1165 USDT |
| 2023-06-15 |
0.1207 USDT |
113,794.8166 SOUL |
0.1170 USDT |
0.1166 USDT |
0.1170 USDT |
0.1260 USDT |
| 2023-06-14 |
0.1202 USDT |
104,326.4135 SOUL |
0.1227 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2023-06-13 |
0.1231 USDT |
145,248.3713 SOUL |
0.1300 USDT |
0.1180 USDT |
0.1230 USDT |
0.1204 USDT |
| 2023-06-12 |
0.1272 USDT |
40,579.4067 SOUL |
0.1292 USDT |
0.1227 USDT |
0.1279 USDT |
0.1288 USDT |
| 2023-06-11 |
0.1454 USDT |
26,768.4629 SOUL |
0.1210 USDT |
0.1202 USDT |
0.1202 USDT |
0.1299 USDT |
| 2023-06-10 |
0.1381 USDT |
60,318.4106 SOUL |
0.1620 USDT |
0.1097 USDT |
0.1231 USDT |
0.1251 USDT |
| 2023-06-09 |
0.1597 USDT |
38,042.3283 SOUL |
0.1595 USDT |
0.1540 USDT |
0.1560 USDT |
0.1620 USDT |
| 2023-06-08 |
0.1626 USDT |
36,268.7643 SOUL |
0.1631 USDT |
0.1551 USDT |
0.1590 USDT |
0.1595 USDT |
| 2023-06-07 |
0.1692 USDT |
77,113.6363 SOUL |
0.1611 USDT |
0.1550 USDT |
0.1603 USDT |
0.1600 USDT |
| 2023-06-06 |
0.1637 USDT |
51,332.7185 SOUL |
0.1668 USDT |
0.1581 USDT |
0.1601 USDT |
0.1616 USDT |
| 2023-06-05 |
0.1697 USDT |
70,680.5254 SOUL |
0.1849 USDT |
0.1585 USDT |
0.1664 USDT |
0.1664 USDT |
| 2023-06-04 |
0.1749 USDT |
72,137.4073 SOUL |
0.1749 USDT |
0.1700 USDT |
0.1729 USDT |
0.1741 USDT |
| 2023-06-03 |
0.2018 USDT |
199,289.6591 SOUL |
0.2654 USDT |
0.1735 USDT |
0.1840 USDT |
0.1858 USDT |
| 2023-06-02 |
0.2536 USDT |
48,103.3138 SOUL |
0.2540 USDT |
0.2280 USDT |
0.2368 USDT |
0.2683 USDT |
| 2023-06-01 |
0.2664 USDT |
65,594.0748 SOUL |
0.2784 USDT |
0.2515 USDT |
0.2541 USDT |
0.2541 USDT |
| 2023-05-31 |
0.3210 USDT |
46,887.2766 SOUL |
0.3378 USDT |
0.2561 USDT |
0.2700 USDT |
0.2783 USDT |
| 2023-05-30 |
0.3366 USDT |
45,323.9176 SOUL |
0.3388 USDT |
0.3250 USDT |
0.3320 USDT |
0.3341 USDT |
| 2023-05-29 |
0.3501 USDT |
52,555.7887 SOUL |
0.3563 USDT |
0.3340 USDT |
0.3389 USDT |
0.3415 USDT |
| 2023-05-28 |
0.3428 USDT |
41,051.9422 SOUL |
0.3449 USDT |
0.3315 USDT |
0.3443 USDT |
0.3454 USDT |
| 2023-05-27 |
0.3388 USDT |
41,472.6115 SOUL |
0.3113 USDT |
0.3113 USDT |
0.3113 USDT |
0.3436 USDT |
| 2023-05-26 |
0.3332 USDT |
39,112.2842 SOUL |
0.3307 USDT |
0.3026 USDT |
0.3288 USDT |
0.3293 USDT |
| 2023-05-25 |
0.3506 USDT |
38,240.5532 SOUL |
0.3427 USDT |
0.3407 USDT |
0.3526 USDT |
0.3505 USDT |
| 2023-05-24 |
0.3593 USDT |
51,662.9252 SOUL |
0.3483 USDT |
0.3356 USDT |
0.3466 USDT |
0.3433 USDT |