Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.2033 USDT |
10,560.9046 SOUL |
2.2440 USDT |
1.9142 USDT |
2.0043 USDT |
2.2948 USDT |
| 2023-04-01 |
2.0581 USDT |
9,565.9278 SOUL |
2.3154 USDT |
1.6603 USDT |
1.9815 USDT |
2.1992 USDT |
| 2023-03-31 |
2.4276 USDT |
6,888.5024 SOUL |
2.6108 USDT |
2.2066 USDT |
2.3178 USDT |
2.3147 USDT |
| 2023-03-30 |
2.6059 USDT |
5,588.6745 SOUL |
2.6180 USDT |
2.5001 USDT |
2.5852 USDT |
2.6341 USDT |
| 2023-03-29 |
2.6688 USDT |
6,093.6596 SOUL |
2.6890 USDT |
2.5746 USDT |
2.6336 USDT |
2.6252 USDT |
| 2023-03-28 |
2.8268 USDT |
10,421.7929 SOUL |
2.8502 USDT |
2.4117 USDT |
2.5800 USDT |
2.6493 USDT |
| 2023-03-27 |
3.0519 USDT |
12,598.3989 SOUL |
2.7270 USDT |
2.7200 USDT |
2.7269 USDT |
3.1111 USDT |
| 2023-03-26 |
2.7405 USDT |
8,197.9114 SOUL |
2.8078 USDT |
2.5986 USDT |
2.6221 USDT |
2.6835 USDT |
| 2023-03-25 |
2.9619 USDT |
4,787.6209 SOUL |
3.0027 USDT |
2.8003 USDT |
2.9469 USDT |
2.9469 USDT |
| 2023-03-24 |
3.1989 USDT |
4,103.0283 SOUL |
3.2937 USDT |
3.0000 USDT |
3.1187 USDT |
3.0472 USDT |
| 2023-03-23 |
3.2950 USDT |
6,607.7875 SOUL |
3.3537 USDT |
3.1527 USDT |
3.2246 USDT |
3.2238 USDT |
| 2023-03-22 |
3.6750 USDT |
9,920.7432 SOUL |
3.9260 USDT |
3.0000 USDT |
3.3682 USDT |
3.4348 USDT |
| 2023-03-21 |
3.9849 USDT |
5,998.1494 SOUL |
4.0562 USDT |
3.7113 USDT |
3.8023 USDT |
3.9520 USDT |
| 2023-03-20 |
4.0000 USDT |
12,440.8408 SOUL |
4.3212 USDT |
3.4118 USDT |
3.6001 USDT |
5.1019 USDT |
| 2023-03-19 |
4.4311 USDT |
11,345.0307 SOUL |
4.7798 USDT |
3.6733 USDT |
4.1267 USDT |
4.3668 USDT |
| 2023-03-18 |
4.8085 USDT |
7,190.7156 SOUL |
4.9807 USDT |
4.7114 USDT |
4.7500 USDT |
4.7827 USDT |
| 2023-03-17 |
5.0283 USDT |
7,385.8398 SOUL |
4.5185 USDT |
4.4412 USDT |
4.7045 USDT |
4.9171 USDT |
| 2023-03-16 |
5.1217 USDT |
14,706.5121 SOUL |
5.7152 USDT |
3.0000 USDT |
4.6377 USDT |
5.3815 USDT |
| 2023-03-15 |
9.2314 USDT |
6,088.7454 SOUL |
11.0088 USDT |
6.8581 USDT |
6.8900 USDT |
7.3334 USDT |
| 2023-03-14 |
11.2671 USDT |
9,988.0656 SOUL |
11.7678 USDT |
10.9200 USDT |
11.0710 USDT |
11.0242 USDT |
| 2023-03-13 |
13.4952 USDT |
8,321.8399 SOUL |
17.0075 USDT |
9.5750 USDT |
10.9635 USDT |
11.4016 USDT |
| 2023-03-12 |
19.3445 USDT |
4,143.7951 SOUL |
20.0017 USDT |
17.0505 USDT |
17.4520 USDT |
17.2436 USDT |
| 2023-03-11 |
21.5806 USDT |
18,516.1525 SOUL |
22.3498 USDT |
19.8890 USDT |
20.0077 USDT |
19.9829 USDT |
| 2023-03-10 |
22.4040 USDT |
39,248.0370 SOUL |
22.3830 USDT |
22.2986 USDT |
22.3178 USDT |
22.3434 USDT |
| 2023-03-09 |
22.3848 USDT |
39,597.1020 SOUL |
22.3899 USDT |
22.3356 USDT |
22.3839 USDT |
22.3838 USDT |
| 2023-03-08 |
22.3885 USDT |
23,625.1857 SOUL |
22.4151 USDT |
22.3492 USDT |
22.3566 USDT |
22.3907 USDT |
| 2023-03-07 |
22.3846 USDT |
8,687.1454 SOUL |
22.3629 USDT |
22.3493 USDT |
22.3634 USDT |
22.3996 USDT |
| 2023-03-06 |
22.3364 USDT |
8,653.8754 SOUL |
22.2845 USDT |
22.2804 USDT |
22.3014 USDT |
22.3600 USDT |
| 2023-03-05 |
22.2105 USDT |
7,210.6051 SOUL |
22.3275 USDT |
19.7559 USDT |
21.5053 USDT |
22.2819 USDT |
| 2023-03-04 |
22.3267 USDT |
9,577.2804 SOUL |
22.3331 USDT |
22.3137 USDT |
22.3200 USDT |
22.3301 USDT |
| 2023-03-03 |
22.3448 USDT |
9,571.9057 SOUL |
22.3819 USDT |
22.3419 USDT |
22.3422 USDT |
22.3422 USDT |
| 2023-03-02 |
22.3257 USDT |
14,221.8311 SOUL |
22.3545 USDT |
21.2581 USDT |
22.2452 USDT |
22.3630 USDT |
| 2023-03-01 |
22.3479 USDT |
16,897.9525 SOUL |
22.3481 USDT |
22.3128 USDT |
22.3479 USDT |
22.3505 USDT |
| 2023-02-28 |
22.3493 USDT |
19,959.2321 SOUL |
22.3513 USDT |
22.3465 USDT |
22.3488 USDT |
22.3485 USDT |
| 2023-02-27 |
22.3516 USDT |
18,945.8605 SOUL |
22.3503 USDT |
22.3475 USDT |
22.3509 USDT |
22.3513 USDT |
| 2023-02-26 |
22.3525 USDT |
16,437.9334 SOUL |
22.3503 USDT |
22.3480 USDT |
22.3493 USDT |
22.3500 USDT |
| 2023-02-25 |
22.3643 USDT |
12,387.9141 SOUL |
22.3832 USDT |
22.3500 USDT |
22.3584 USDT |
22.3531 USDT |
| 2023-02-24 |
22.3677 USDT |
16,572.0732 SOUL |
22.3516 USDT |
22.3485 USDT |
22.3549 USDT |
22.4421 USDT |
| 2023-02-23 |
22.4050 USDT |
17,446.7783 SOUL |
22.3772 USDT |
22.3485 USDT |
22.3780 USDT |
22.3594 USDT |
| 2023-02-22 |
22.3635 USDT |
16,272.3435 SOUL |
22.3509 USDT |
22.3492 USDT |
22.3517 USDT |
22.3543 USDT |
| 2023-02-21 |
22.3670 USDT |
14,026.5573 SOUL |
22.3536 USDT |
22.3480 USDT |
22.3516 USDT |
22.3507 USDT |
| 2023-02-20 |
22.4862 USDT |
11,752.6889 SOUL |
22.3594 USDT |
22.3505 USDT |
22.3594 USDT |
22.3641 USDT |
| 2023-02-19 |
22.4475 USDT |
11,130.6947 SOUL |
22.5345 USDT |
22.3507 USDT |
22.3599 USDT |
22.3589 USDT |
| 2023-02-18 |
22.4917 USDT |
11,167.6244 SOUL |
22.4816 USDT |
22.3500 USDT |
22.3642 USDT |
22.5271 USDT |
| 2023-02-17 |
22.7770 USDT |
12,907.5929 SOUL |
22.6434 USDT |
22.6154 USDT |
22.6966 USDT |
22.7879 USDT |
| 2023-02-16 |
22.5199 USDT |
13,059.5802 SOUL |
22.3520 USDT |
22.3500 USDT |
22.3772 USDT |
22.6794 USDT |
| 2023-02-15 |
22.3628 USDT |
8,315.5316 SOUL |
22.4000 USDT |
22.3500 USDT |
22.3636 USDT |
22.3890 USDT |
| 2023-02-14 |
22.4336 USDT |
9,074.8849 SOUL |
22.4185 USDT |
22.3500 USDT |
22.3682 USDT |
22.4000 USDT |
| 2023-02-13 |
22.4106 USDT |
9,548.2666 SOUL |
22.4065 USDT |
22.3500 USDT |
22.3520 USDT |
22.4526 USDT |
| 2023-02-12 |
22.3925 USDT |
12,750.9704 SOUL |
22.5097 USDT |
22.3012 USDT |
22.3637 USDT |
22.4263 USDT |