Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
22.4712 USDT |
12,278.9254 SOUL |
22.4385 USDT |
22.3777 USDT |
22.4099 USDT |
22.4107 USDT |
| 2023-02-10 |
22.5533 USDT |
10,825.6305 SOUL |
22.5281 USDT |
22.3501 USDT |
22.4957 USDT |
22.4555 USDT |
| 2023-02-09 |
22.5489 USDT |
13,482.6966 SOUL |
22.4148 USDT |
22.4117 USDT |
22.5696 USDT |
22.5291 USDT |
| 2023-02-08 |
22.4595 USDT |
21,676.0029 SOUL |
22.5978 USDT |
22.2500 USDT |
22.4318 USDT |
22.4669 USDT |
| 2023-02-07 |
22.8286 USDT |
17,114.7081 SOUL |
22.9744 USDT |
22.4000 USDT |
22.4696 USDT |
22.7686 USDT |
| 2023-02-06 |
22.9179 USDT |
19,642.2447 SOUL |
22.8193 USDT |
22.6513 USDT |
22.8199 USDT |
22.9762 USDT |
| 2023-02-05 |
22.7768 USDT |
19,150.5553 SOUL |
22.6515 USDT |
22.6500 USDT |
22.7498 USDT |
22.8177 USDT |
| 2023-02-04 |
22.6926 USDT |
15,864.8498 SOUL |
22.9948 USDT |
22.4490 USDT |
22.6738 USDT |
22.7695 USDT |
| 2023-02-03 |
23.5247 USDT |
3,486.8217 SOUL |
23.7895 USDT |
22.5000 USDT |
22.6261 USDT |
22.9386 USDT |
| 2023-02-02 |
23.9661 USDT |
19,566.2674 SOUL |
24.2630 USDT |
22.9000 USDT |
23.4754 USDT |
23.5473 USDT |
| 2023-02-01 |
23.2709 USDT |
18,652.7126 SOUL |
22.6480 USDT |
22.6004 USDT |
22.6581 USDT |
23.6141 USDT |
| 2023-01-31 |
22.6497 USDT |
18,509.2027 SOUL |
22.6485 USDT |
22.6000 USDT |
22.6577 USDT |
22.6547 USDT |
| 2023-01-30 |
22.6001 USDT |
24,382.2488 SOUL |
22.6156 USDT |
22.4381 USDT |
22.5878 USDT |
22.6440 USDT |
| 2023-01-29 |
21.8553 USDT |
22,328.9204 SOUL |
21.7163 USDT |
20.8048 USDT |
21.3186 USDT |
22.5948 USDT |
| 2023-01-28 |
21.7373 USDT |
22,853.2392 SOUL |
21.8930 USDT |
21.5001 USDT |
21.6628 USDT |
21.6338 USDT |
| 2023-01-27 |
21.8967 USDT |
23,853.0621 SOUL |
21.1228 USDT |
20.8677 USDT |
21.3077 USDT |
21.9615 USDT |
| 2023-01-26 |
21.5111 USDT |
24,594.3935 SOUL |
21.7715 USDT |
20.8100 USDT |
20.9966 USDT |
20.8867 USDT |
| 2023-01-25 |
22.3308 USDT |
17,337.4666 SOUL |
21.7240 USDT |
21.6640 USDT |
21.9414 USDT |
21.8897 USDT |
| 2023-01-24 |
22.0160 USDT |
26,551.4570 SOUL |
22.2132 USDT |
21.4151 USDT |
21.7685 USDT |
21.6943 USDT |
| 2023-01-23 |
22.0756 USDT |
20,169.4304 SOUL |
22.1417 USDT |
21.9123 USDT |
22.0528 USDT |
22.2022 USDT |
| 2023-01-22 |
22.5347 USDT |
22,630.0179 SOUL |
22.7815 USDT |
21.9128 USDT |
22.2220 USDT |
22.1423 USDT |
| 2023-01-21 |
22.9173 USDT |
23,838.9241 SOUL |
22.2581 USDT |
22.2260 USDT |
22.5248 USDT |
22.8493 USDT |
| 2023-01-20 |
23.0412 USDT |
22,124.7673 SOUL |
22.9884 USDT |
22.1665 USDT |
22.9605 USDT |
22.9777 USDT |
| 2023-01-19 |
23.5641 USDT |
24,129.5312 SOUL |
23.1262 USDT |
22.4351 USDT |
23.0274 USDT |
22.9467 USDT |
| 2023-01-18 |
23.4492 USDT |
24,724.4694 SOUL |
23.2615 USDT |
23.0255 USDT |
23.1637 USDT |
23.1291 USDT |
| 2023-01-17 |
23.5924 USDT |
22,312.4449 SOUL |
24.3364 USDT |
22.6000 USDT |
22.7923 USDT |
23.4839 USDT |
| 2023-01-16 |
25.7083 USDT |
18,251.0609 SOUL |
24.6427 USDT |
23.7638 USDT |
24.4155 USDT |
24.6577 USDT |
| 2023-01-15 |
26.1675 USDT |
22,456.1371 SOUL |
26.6261 USDT |
22.6168 USDT |
24.5564 USDT |
24.6714 USDT |
| 2023-01-14 |
29.1642 USDT |
17,253.0916 SOUL |
29.5909 USDT |
25.5222 USDT |
28.0392 USDT |
27.7821 USDT |
| 2023-01-13 |
23.7689 USDT |
21,060.1035 SOUL |
22.0983 USDT |
21.7143 USDT |
22.1169 USDT |
25.4198 USDT |
| 2023-01-12 |
22.0251 USDT |
26,998.7325 SOUL |
22.5447 USDT |
21.6068 USDT |
22.0385 USDT |
22.0965 USDT |
| 2023-01-11 |
22.4527 USDT |
20,418.3159 SOUL |
22.2749 USDT |
21.7453 USDT |
22.2399 USDT |
22.6846 USDT |
| 2023-01-10 |
22.4281 USDT |
21,617.2328 SOUL |
22.3339 USDT |
21.9713 USDT |
22.3810 USDT |
22.3184 USDT |
| 2023-01-09 |
22.4537 USDT |
23,371.1797 SOUL |
22.5395 USDT |
21.5361 USDT |
22.2427 USDT |
22.5664 USDT |
| 2023-01-08 |
22.4948 USDT |
25,475.7700 SOUL |
22.5168 USDT |
21.5495 USDT |
21.9681 USDT |
22.7168 USDT |
| 2023-01-07 |
22.5331 USDT |
20,341.3890 SOUL |
22.6707 USDT |
22.1994 USDT |
22.4231 USDT |
22.3764 USDT |
| 2023-01-06 |
22.2968 USDT |
23,655.5435 SOUL |
21.9009 USDT |
21.3886 USDT |
22.1478 USDT |
22.6550 USDT |
| 2023-01-05 |
22.4855 USDT |
24,365.6508 SOUL |
22.7639 USDT |
20.1373 USDT |
21.6435 USDT |
22.1270 USDT |
| 2023-01-04 |
22.5232 USDT |
23,740.0596 SOUL |
22.2912 USDT |
20.0088 USDT |
21.4665 USDT |
22.8333 USDT |
| 2023-01-03 |
22.9997 USDT |
24,016.9508 SOUL |
23.4991 USDT |
22.0001 USDT |
22.4726 USDT |
22.3968 USDT |
| 2023-01-02 |
22.7933 USDT |
23,352.9262 SOUL |
22.5239 USDT |
22.0265 USDT |
22.3164 USDT |
23.4233 USDT |
| 2023-01-01 |
22.8853 USDT |
25,061.4355 SOUL |
23.2529 USDT |
22.0002 USDT |
22.4940 USDT |
22.3875 USDT |
| 2022-12-31 |
22.5911 USDT |
25,377.3406 SOUL |
23.1263 USDT |
21.6291 USDT |
21.8590 USDT |
23.0817 USDT |
| 2022-12-30 |
22.6274 USDT |
23,183.1395 SOUL |
22.9041 USDT |
18.8135 USDT |
21.4885 USDT |
23.0694 USDT |
| 2022-12-29 |
22.0684 USDT |
21,251.9732 SOUL |
23.0662 USDT |
20.4492 USDT |
21.2146 USDT |
22.3090 USDT |
| 2022-12-28 |
23.2469 USDT |
21,987.8154 SOUL |
23.1748 USDT |
23.0000 USDT |
23.0913 USDT |
23.1005 USDT |
| 2022-12-27 |
23.3670 USDT |
20,991.8819 SOUL |
23.5093 USDT |
23.0000 USDT |
23.3184 USDT |
23.2729 USDT |
| 2022-12-26 |
23.6512 USDT |
23,088.1705 SOUL |
23.6485 USDT |
23.3000 USDT |
23.5220 USDT |
23.4871 USDT |
| 2022-12-25 |
24.6211 USDT |
21,547.1518 SOUL |
24.5930 USDT |
23.2002 USDT |
23.7648 USDT |
23.6276 USDT |
| 2022-12-24 |
24.3970 USDT |
21,629.6407 SOUL |
25.1028 USDT |
23.1200 USDT |
23.8273 USDT |
24.3831 USDT |