Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0004 USDT |
298,804,652.8614 SOUL |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-24 |
0.0005 USDT |
246,390,436.9637 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-23 |
0.0005 USDT |
230,053,584.4777 SOUL |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-06-22 |
0.0004 USDT |
215,603,716.2012 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-21 |
0.0004 USDT |
381,837,136.0833 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-20 |
0.0004 USDT |
306,620,891.0014 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-19 |
0.0004 USDT |
246,877,052.0320 SOUL |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-18 |
0.0005 USDT |
238,465,215.7462 SOUL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-17 |
0.0005 USDT |
250,943,926.1862 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-16 |
0.0005 USDT |
161,643,453.5120 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-15 |
0.0005 USDT |
184,029,067.0707 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-14 |
0.0005 USDT |
166,578,564.9496 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-13 |
0.0005 USDT |
298,735,458.9477 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-12 |
0.0005 USDT |
232,062,903.2940 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-06-11 |
0.0006 USDT |
216,905,998.5248 SOUL |
0.0007 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-10 |
0.0007 USDT |
193,150,296.4974 SOUL |
0.0008 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-06-09 |
0.0006 USDT |
156,198,845.4331 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2024-06-08 |
0.0006 USDT |
176,880,466.3742 SOUL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-07 |
0.0007 USDT |
163,188,506.2720 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-06 |
0.0009 USDT |
79,531,250.5165 SOUL |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-05 |
0.0011 USDT |
67,966,776.1326 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0010 USDT |
90,981,614.0839 SOUL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-03 |
0.0011 USDT |
91,588,263.9905 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-02 |
0.0014 USDT |
64,408,980.3938 SOUL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-01 |
0.0015 USDT |
87,733,635.5575 SOUL |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-31 |
0.0013 USDT |
67,572,476.4197 SOUL |
0.0015 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-30 |
0.0010 USDT |
141,681,080.8494 SOUL |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0015 USDT |
198,569,273.4190 SOUL |
0.0023 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-28 |
0.0010 USDT |
264,282,601.3206 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0004 USDT |
289,813,607.7051 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-05-26 |
0.0003 USDT |
325,489,950.4631 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-25 |
0.0003 USDT |
410,343,891.2379 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-24 |
0.0003 USDT |
327,171,383.8944 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-23 |
0.0003 USDT |
339,577,314.8869 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-22 |
0.0003 USDT |
360,165,808.8143 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-21 |
0.0003 USDT |
323,283,955.7046 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-20 |
0.0003 USDT |
404,328,271.3083 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-19 |
0.0003 USDT |
523,615,609.2181 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-18 |
0.0003 USDT |
299,163,189.4363 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-17 |
0.0003 USDT |
367,070,617.1105 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-16 |
0.0003 USDT |
342,241,995.2383 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-15 |
0.0003 USDT |
309,249,323.4066 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-14 |
0.0003 USDT |
190,437,268.7480 SOUL |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-13 |
0.0004 USDT |
229,118,971.7021 SOUL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-12 |
0.0004 USDT |
266,010,861.4401 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-11 |
0.0004 USDT |
197,260,460.6381 SOUL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-10 |
0.0004 USDT |
288,618,876.5791 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-09 |
0.0004 USDT |
389,202,796.9022 SOUL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-08 |
0.0004 USDT |
293,396,874.3845 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-07 |
0.0004 USDT |
336,466,526.4628 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |