Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0004 USDT |
211,667,365.4963 SOUL |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-05 |
0.0005 USDT |
250,222,265.2844 SOUL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-05-04 |
0.0005 USDT |
250,293,133.5285 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-03 |
0.0005 USDT |
175,142,355.8711 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-02 |
0.0005 USDT |
213,018,673.3561 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
300,763,885.8065 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0007 USDT |
123,474,772.2166 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-29 |
0.0007 USDT |
155,840,936.4973 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-28 |
0.0006 USDT |
182,407,120.1968 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0007 USDT |
193,571,928.3152 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0008 USDT |
156,532,473.3721 SOUL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-25 |
0.0008 USDT |
197,794,566.4539 SOUL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-24 |
0.0008 USDT |
174,755,986.4194 SOUL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0009 USDT |
117,585,545.8461 SOUL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-22 |
0.0010 USDT |
112,476,601.1747 SOUL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-21 |
0.0010 USDT |
133,080,494.8316 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-20 |
0.0010 USDT |
106,003,394.2698 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0010 USDT |
130,871,869.2702 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-18 |
0.0010 USDT |
126,952,935.7490 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-17 |
0.0011 USDT |
72,785,413.6074 SOUL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-16 |
0.0011 USDT |
81,948,409.2371 SOUL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-15 |
0.0011 USDT |
97,471,913.6749 SOUL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-14 |
0.0011 USDT |
102,934,483.2257 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-13 |
0.0012 USDT |
68,788,064.4965 SOUL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0013 USDT |
66,991,459.8387 SOUL |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0014 USDT |
346,275,973.8930 SOUL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-10 |
0.0014 USDT |
470,676,188.1782 SOUL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-09 |
0.0015 USDT |
495,794,854.7458 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-08 |
0.0015 USDT |
182,255,075.4508 SOUL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-07 |
0.0015 USDT |
358,002,970.1008 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0014 USDT |
774,696,023.0219 SOUL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-05 |
0.0015 USDT |
493,810,953.0309 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-04 |
0.0015 USDT |
276,255,368.7955 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-03 |
0.0015 USDT |
69,713,022.0582 SOUL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-04-02 |
0.0016 USDT |
116,691,591.0211 SOUL |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-01 |
0.0017 USDT |
20,994,179.9770 SOUL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-31 |
0.0017 USDT |
39,809,915.0282 SOUL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-30 |
0.0018 USDT |
39,708,982.7053 SOUL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-29 |
0.0018 USDT |
52,166,324.4870 SOUL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-28 |
0.0018 USDT |
70,135,022.2507 SOUL |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-27 |
0.0019 USDT |
63,206,810.5655 SOUL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0020 USDT |
70,207,740.7185 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-03-25 |
0.0020 USDT |
43,974,040.2031 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-24 |
0.0020 USDT |
50,459,925.1939 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-23 |
0.0020 USDT |
48,089,772.1651 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-03-22 |
0.0021 USDT |
50,107,583.9858 SOUL |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-21 |
0.0021 USDT |
153,300,017.5100 SOUL |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-20 |
0.0021 USDT |
158,142,422.0674 SOUL |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-19 |
0.0021 USDT |
185,297,950.1281 SOUL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-03-18 |
0.0023 USDT |
230,144,032.3678 SOUL |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |