Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0226 USDT |
3,182,173.0394 SOUL |
0.0232 USDT |
0.0220 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-10-19 |
0.0222 USDT |
2,581,340.3514 SOUL |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-10-18 |
0.0218 USDT |
1,287,514.9122 SOUL |
0.0220 USDT |
0.0208 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-10-17 |
0.0244 USDT |
1,292,842.2688 SOUL |
0.0249 USDT |
0.0231 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-10-16 |
0.0247 USDT |
2,949,640.3133 SOUL |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-10-15 |
0.0239 USDT |
2,929,983.9522 SOUL |
0.0239 USDT |
0.0231 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-10-14 |
0.0233 USDT |
3,357,028.0785 SOUL |
0.0229 USDT |
0.0219 USDT |
0.0229 USDT |
0.0240 USDT |
| 2023-10-13 |
0.0228 USDT |
2,993,145.5406 SOUL |
0.0226 USDT |
0.0218 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-10-12 |
0.0222 USDT |
2,738,416.8901 SOUL |
0.0224 USDT |
0.0204 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-10-11 |
0.0231 USDT |
552,154.2805 SOUL |
0.0234 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-10-10 |
0.0235 USDT |
2,873,375.6797 SOUL |
0.0234 USDT |
0.0227 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-10-09 |
0.0236 USDT |
2,727,329.4358 SOUL |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-10-08 |
0.0232 USDT |
1,110,587.0375 SOUL |
0.0232 USDT |
0.0216 USDT |
0.0220 USDT |
0.0235 USDT |
| 2023-10-07 |
0.0243 USDT |
3,888,606.4100 SOUL |
0.0254 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-10-06 |
0.0239 USDT |
3,373,948.2239 SOUL |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0249 USDT |
| 2023-10-05 |
0.0245 USDT |
3,004,360.0347 SOUL |
0.0254 USDT |
0.0234 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-10-04 |
0.0247 USDT |
2,391,312.5497 SOUL |
0.0245 USDT |
0.0239 USDT |
0.0243 USDT |
0.0252 USDT |
| 2023-10-03 |
0.0240 USDT |
2,553,824.1895 SOUL |
0.0242 USDT |
0.0233 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-02 |
0.0245 USDT |
3,235,654.7197 SOUL |
0.0248 USDT |
0.0221 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-10-01 |
0.0253 USDT |
2,309,826.1474 SOUL |
0.0260 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-09-30 |
0.0260 USDT |
3,310,922.6662 SOUL |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-09-29 |
0.0271 USDT |
2,983,451.4909 SOUL |
0.0277 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-09-28 |
0.0272 USDT |
2,800,403.9110 SOUL |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0279 USDT |
| 2023-09-27 |
0.0272 USDT |
3,095,310.0793 SOUL |
0.0284 USDT |
0.0257 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-09-26 |
0.0267 USDT |
2,583,283.8261 SOUL |
0.0271 USDT |
0.0255 USDT |
0.0257 USDT |
0.0272 USDT |
| 2023-09-25 |
0.0279 USDT |
2,543,489.2574 SOUL |
0.0284 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-09-24 |
0.0282 USDT |
3,468,663.1562 SOUL |
0.0283 USDT |
0.0269 USDT |
0.0280 USDT |
0.0289 USDT |
| 2023-09-23 |
0.0277 USDT |
2,768,160.0915 SOUL |
0.0275 USDT |
0.0265 USDT |
0.0275 USDT |
0.0280 USDT |
| 2023-09-22 |
0.0263 USDT |
1,685,472.2991 SOUL |
0.0263 USDT |
0.0252 USDT |
0.0256 USDT |
0.0268 USDT |
| 2023-09-21 |
0.0255 USDT |
2,125,822.2910 SOUL |
0.0255 USDT |
0.0249 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-09-20 |
0.0259 USDT |
2,557,119.6263 SOUL |
0.0266 USDT |
0.0251 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-09-19 |
0.0256 USDT |
1,999,938.5748 SOUL |
0.0247 USDT |
0.0243 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-18 |
0.0246 USDT |
1,576,153.6081 SOUL |
0.0246 USDT |
0.0238 USDT |
0.0243 USDT |
0.0249 USDT |
| 2023-09-17 |
0.0260 USDT |
1,407,712.8338 SOUL |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0255 USDT |
| 2023-09-16 |
0.0246 USDT |
1,387,620.9334 SOUL |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-09-15 |
0.0257 USDT |
828,244.9473 SOUL |
0.0275 USDT |
0.0231 USDT |
0.0238 USDT |
0.0240 USDT |
| 2023-09-14 |
0.0272 USDT |
114,695.8400 SOUL |
0.0274 USDT |
0.0263 USDT |
0.0265 USDT |
0.0280 USDT |
| 2023-09-13 |
0.0290 USDT |
1,825,196.4851 SOUL |
0.0283 USDT |
0.0271 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-09-12 |
0.0294 USDT |
1,397,928.4193 SOUL |
0.0319 USDT |
0.0274 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-09-11 |
0.0292 USDT |
1,025,085.7022 SOUL |
0.0298 USDT |
0.0281 USDT |
0.0284 USDT |
0.0301 USDT |
| 2023-09-10 |
0.0296 USDT |
1,868,122.0356 SOUL |
0.0296 USDT |
0.0281 USDT |
0.0291 USDT |
0.0296 USDT |
| 2023-09-09 |
0.0303 USDT |
1,036,466.9986 SOUL |
0.0348 USDT |
0.0288 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-09-08 |
0.0294 USDT |
1,367,408.9689 SOUL |
0.0309 USDT |
0.0276 USDT |
0.0281 USDT |
0.0330 USDT |
| 2023-09-07 |
0.0289 USDT |
1,630,973.7970 SOUL |
0.0288 USDT |
0.0277 USDT |
0.0288 USDT |
0.0331 USDT |
| 2023-09-06 |
0.0276 USDT |
1,652,561.3242 SOUL |
0.0262 USDT |
0.0256 USDT |
0.0274 USDT |
0.0288 USDT |
| 2023-09-05 |
0.0266 USDT |
1,500,728.3862 SOUL |
0.0276 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-09-04 |
0.0290 USDT |
1,264,275.1814 SOUL |
0.0292 USDT |
0.0270 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-09-03 |
0.0301 USDT |
1,823,929.6790 SOUL |
0.0304 USDT |
0.0279 USDT |
0.0293 USDT |
0.0292 USDT |
| 2023-09-02 |
0.0295 USDT |
1,140,773.3051 SOUL |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0302 USDT |
| 2023-09-01 |
0.0294 USDT |
1,280,438.3880 SOUL |
0.0312 USDT |
0.0276 USDT |
0.0286 USDT |
0.0285 USDT |