Identifier on Huobi: sovrnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0522 USDT |
148,170,910.8126 |
0.0553 USDT |
0.0484 USDT |
0.0494 USDT |
0.0491 USDT |
| 2025-01-23 |
0.0632 USDT |
66,657,239.0068 |
0.0634 USDT |
0.0607 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-01-22 |
0.0655 USDT |
360,358,265.2612 |
0.0633 USDT |
0.0625 USDT |
0.0644 USDT |
0.0640 USDT |
| 2025-01-21 |
0.0589 USDT |
511,682,245.2259 |
0.0625 USDT |
0.0541 USDT |
0.0560 USDT |
0.0634 USDT |
| 2025-01-20 |
0.0683 USDT |
295,456,178.2901 |
0.0725 USDT |
0.0624 USDT |
0.0670 USDT |
0.0664 USDT |
| 2025-01-19 |
0.0787 USDT |
106,580,771.9828 |
0.0788 USDT |
0.0737 USDT |
0.0783 USDT |
0.0747 USDT |
| 2025-01-18 |
0.0855 USDT |
150,779,779.6163 |
0.0880 USDT |
0.0812 USDT |
0.0838 USDT |
0.0830 USDT |
| 2025-01-17 |
0.0866 USDT |
183,510,783.8719 |
0.0854 USDT |
0.0845 USDT |
0.0861 USDT |
0.0867 USDT |
| 2025-01-16 |
0.0871 USDT |
147,022,256.4170 |
0.0967 USDT |
0.0800 USDT |
0.0859 USDT |
0.0870 USDT |
| 2025-01-15 |
0.0735 USDT |
348,909,896.0314 |
0.0740 USDT |
0.0694 USDT |
0.0725 USDT |
0.0829 USDT |
| 2025-01-14 |
0.0779 USDT |
171,759,363.2790 |
0.0808 USDT |
0.0750 USDT |
0.0779 USDT |
0.0784 USDT |
| 2025-01-13 |
0.0939 USDT |
153,213,687.8081 |
0.0990 USDT |
0.0856 USDT |
0.0867 USDT |
0.0861 USDT |
| 2025-01-12 |
0.1011 USDT |
111,958,221.6840 |
0.1037 USDT |
0.0984 USDT |
0.1006 USDT |
0.1004 USDT |
| 2025-01-11 |
0.1011 USDT |
182,101,344.1771 |
0.1028 USDT |
0.0968 USDT |
0.1009 USDT |
0.1011 USDT |
| 2025-01-10 |
0.1024 USDT |
277,517,277.9039 |
0.1047 USDT |
0.0979 USDT |
0.1011 USDT |
0.1001 USDT |
| 2025-01-09 |
0.1107 USDT |
153,919,542.5590 |
0.1206 USDT |
0.1012 USDT |
0.1047 USDT |
0.1039 USDT |
| 2025-01-08 |
0.1286 USDT |
140,310,944.9903 |
0.1323 USDT |
0.0974 USDT |
0.1194 USDT |
0.1225 USDT |
| 2025-01-07 |
0.2001 USDT |
87,253,909.0850 |
0.1855 USDT |
0.1558 USDT |
0.1828 USDT |
0.1675 USDT |
| 2025-01-06 |
0.0834 USDT |
280,541,692.2339 |
0.0718 USDT |
0.0716 USDT |
0.0723 USDT |
0.1874 USDT |
| 2025-01-05 |
0.0713 USDT |
350,594,624.9192 |
0.0793 USDT |
0.0637 USDT |
0.0687 USDT |
0.0718 USDT |
| 2025-01-04 |
0.0638 USDT |
200,008,443.3287 |
0.0618 USDT |
0.0615 USDT |
0.0634 USDT |
0.0649 USDT |
| 2025-01-03 |
0.0517 USDT |
222,960,263.1355 |
0.0561 USDT |
0.0488 USDT |
0.0511 USDT |
0.0503 USDT |
| 2025-01-02 |
0.0455 USDT |
405,010,063.6215 |
0.0451 USDT |
0.0445 USDT |
0.0455 USDT |
0.0468 USDT |
| 2025-01-01 |
0.0407 USDT |
609,410,187.5685 |
0.0403 USDT |
0.0392 USDT |
0.0401 USDT |
0.0435 USDT |
| 2024-12-31 |
0.0413 USDT |
244,094,353.8509 |
0.0434 USDT |
0.0391 USDT |
0.0400 USDT |
0.0391 USDT |
| 2024-12-30 |
0.0444 USDT |
464,719,745.6998 |
0.0436 USDT |
0.0427 USDT |
0.0439 USDT |
0.0435 USDT |
| 2024-12-29 |
0.0386 USDT |
462,960,672.6983 |
0.0380 USDT |
0.0373 USDT |
0.0385 USDT |
0.0411 USDT |
| 2024-12-28 |
0.0341 USDT |
730,249,745.8643 |
0.0344 USDT |
0.0330 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-12-27 |
0.0355 USDT |
355,600,291.1519 |
0.0353 USDT |
0.0348 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-12-26 |
0.0358 USDT |
571,437,976.1756 |
0.0381 USDT |
0.0340 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-12-25 |
0.0374 USDT |
756,592,852.2358 |
0.0356 USDT |
0.0343 USDT |
0.0354 USDT |
0.0375 USDT |
| 2024-12-24 |
0.0321 USDT |
941,302,588.0701 |
0.0306 USDT |
0.0301 USDT |
0.0305 USDT |
0.0356 USDT |
| 2024-12-23 |
0.0297 USDT |
147,050,429.5361 |
0.0298 USDT |
0.0291 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-12-22 |
0.0322 USDT |
408,372,786.5858 |
0.0321 USDT |
0.0305 USDT |
0.0325 USDT |
0.0337 USDT |
| 2024-12-21 |
0.0394 USDT |
465,558,182.2701 |
0.0416 USDT |
0.0337 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-12-20 |
0.0470 USDT |
415,129,888.7626 |
0.0504 USDT |
0.0405 USDT |
0.0443 USDT |
0.0423 USDT |
| 2024-12-19 |
0.0550 USDT |
473,377,774.8493 |
0.0528 USDT |
0.0481 USDT |
0.0494 USDT |
0.0483 USDT |
| 2024-12-18 |
0.0586 USDT |
513,255,036.7798 |
0.0637 USDT |
0.0518 USDT |
0.0541 USDT |
0.0527 USDT |
| 2024-12-17 |
0.0773 USDT |
261,806,632.4706 |
0.0754 USDT |
0.0686 USDT |
0.0708 USDT |
0.0707 USDT |
| 2024-12-16 |
0.0781 USDT |
345,890,357.8189 |
0.0752 USDT |
0.0702 USDT |
0.0735 USDT |
0.0734 USDT |
| 2024-12-15 |
0.0755 USDT |
424,789,904.9976 |
0.0736 USDT |
0.0714 USDT |
0.0744 USDT |
0.0761 USDT |
| 2024-12-14 |
0.0552 USDT |
414,644,993.3153 |
0.0501 USDT |
0.0498 USDT |
0.0503 USDT |
0.0713 USDT |
| 2024-12-13 |
0.0501 USDT |
723,380,075.7428 |
0.0515 USDT |
0.0482 USDT |
0.0497 USDT |
0.0499 USDT |
| 2024-12-12 |
0.0421 USDT |
489,260,133.2503 |
0.0401 USDT |
0.0370 USDT |
0.0394 USDT |
0.0543 USDT |
| 2024-12-11 |
0.0353 USDT |
785,157,404.7497 |
0.0342 USDT |
0.0326 USDT |
0.0346 USDT |
0.0433 USDT |
| 2024-12-10 |
0.0369 USDT |
981,192,029.7987 |
0.0383 USDT |
0.0293 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-12-09 |
0.0389 USDT |
511,557,263.3083 |
0.0407 USDT |
0.0357 USDT |
0.0374 USDT |
0.0403 USDT |
| 2024-12-08 |
0.0421 USDT |
659,496,360.6321 |
0.0424 USDT |
0.0396 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-12-07 |
0.0472 USDT |
5,272,067.5213 |
0.0476 USDT |
0.0466 USDT |
0.0477 USDT |
0.0472 USDT |
| 2024-12-06 |
0.0463 USDT |
287,264,894.1827 |
0.0040 USDT |
0.0040 USDT |
0.0460 USDT |
0.0477 USDT |