Identifier on Huobi: sovrnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0129 USDT |
70,363,470.1819 |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-04-03 |
0.0128 USDT |
120,302,405.5669 |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-02 |
0.0140 USDT |
30,476,572.5091 |
0.0143 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-04-01 |
0.0138 USDT |
26,845,275.1070 |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-03-31 |
0.0130 USDT |
36,817,816.6688 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-03-30 |
0.0135 USDT |
12,054,282.5390 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-29 |
0.0144 USDT |
296,990.7813 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-03-28 |
0.0142 USDT |
132,422,823.1322 |
0.0150 USDT |
0.0134 USDT |
0.0140 USDT |
0.0144 USDT |
| 2025-03-27 |
0.0150 USDT |
152,872,695.2948 |
0.0150 USDT |
0.0142 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-03-26 |
0.0154 USDT |
148,881,501.1027 |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-03-25 |
0.0147 USDT |
402,363,716.0828 |
0.0149 USDT |
0.0143 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-03-24 |
0.0140 USDT |
524,224,646.3558 |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-03-23 |
0.0141 USDT |
3,162,856,875.5626 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-03-22 |
0.0142 USDT |
688,000,605.5834 |
0.0142 USDT |
0.0135 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-03-21 |
0.0147 USDT |
208,001,015.9967 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-20 |
0.0154 USDT |
592,457,894.5743 |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-19 |
0.0144 USDT |
516,918,660.2551 |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-03-18 |
0.0134 USDT |
234,725,707.8215 |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-17 |
0.0132 USDT |
16,897,208.5584 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-03-16 |
0.0134 USDT |
102,152,431.3676 |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-03-15 |
0.0135 USDT |
588,973,994.2825 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-03-14 |
0.0126 USDT |
1,048,097,951.2600 |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-03-13 |
0.0126 USDT |
1,344,710,461.2046 |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-03-12 |
0.0123 USDT |
846,442,721.8189 |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-03-11 |
0.0123 USDT |
983,927,037.2854 |
0.0127 USDT |
0.0117 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-03-10 |
0.0141 USDT |
273,861,161.7854 |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-03-09 |
0.0146 USDT |
381,874,659.5587 |
0.0154 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-03-08 |
0.0155 USDT |
115,017,437.5882 |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-03-07 |
0.0158 USDT |
350,999,042.2705 |
0.0158 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-03-06 |
0.0167 USDT |
106,077,814.2367 |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-03-05 |
0.0167 USDT |
52,646,101.1019 |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-04 |
0.0161 USDT |
140,916,005.1218 |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-03-03 |
0.0180 USDT |
406,153,618.9372 |
0.0198 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-03-02 |
0.0164 USDT |
230,133,074.2866 |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0177 USDT |
| 2025-03-01 |
0.0166 USDT |
292,311,150.7509 |
0.0165 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-02-28 |
0.0164 USDT |
404,024,423.8494 |
0.0171 USDT |
0.0158 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-02-27 |
0.0180 USDT |
88,094,586.8170 |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-26 |
0.0188 USDT |
286,000,932.3396 |
0.0188 USDT |
0.0182 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-02-25 |
0.0180 USDT |
333,016,208.9445 |
0.0186 USDT |
0.0171 USDT |
0.0176 USDT |
0.0185 USDT |
| 2025-02-24 |
0.0223 USDT |
266,804,855.3488 |
0.0252 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-02-23 |
0.0247 USDT |
130,856,218.8214 |
0.0245 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-02-22 |
0.0239 USDT |
229,586,871.3825 |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-02-21 |
0.0244 USDT |
326,346,134.2945 |
0.0246 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-02-20 |
0.0245 USDT |
296,322,978.0028 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-02-19 |
0.0244 USDT |
198,249,125.3748 |
0.0249 USDT |
0.0238 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-02-18 |
0.0260 USDT |
247,192,576.5954 |
0.0265 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-02-17 |
0.0267 USDT |
143,279,715.4946 |
0.0263 USDT |
0.0262 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-02-16 |
0.0267 USDT |
134,655,767.3249 |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-02-15 |
0.0274 USDT |
284,444,383.4398 |
0.0287 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-02-14 |
0.0279 USDT |
189,125,169.0566 |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0286 USDT |