Identifier on Huobi: sovrnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
0.0180 USDT |
333,016,208.9445 |
0.0186 USDT |
0.0171 USDT |
0.0176 USDT |
0.0185 USDT |
| 2025-02-24 |
0.0223 USDT |
266,804,855.3488 |
0.0252 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-02-23 |
0.0247 USDT |
130,856,218.8214 |
0.0245 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-02-22 |
0.0239 USDT |
229,586,871.3825 |
0.0237 USDT |
0.0234 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-02-21 |
0.0244 USDT |
326,346,134.2945 |
0.0246 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-02-20 |
0.0245 USDT |
296,322,978.0028 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-02-19 |
0.0244 USDT |
198,249,125.3748 |
0.0249 USDT |
0.0238 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-02-18 |
0.0260 USDT |
247,192,576.5954 |
0.0265 USDT |
0.0241 USDT |
0.0248 USDT |
0.0245 USDT |
| 2025-02-17 |
0.0267 USDT |
143,279,715.4946 |
0.0263 USDT |
0.0262 USDT |
0.0266 USDT |
0.0274 USDT |
| 2025-02-16 |
0.0267 USDT |
134,655,767.3249 |
0.0267 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-02-15 |
0.0274 USDT |
284,444,383.4398 |
0.0287 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-02-14 |
0.0279 USDT |
189,125,169.0566 |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0286 USDT |
| 2025-02-13 |
0.0287 USDT |
197,405,525.7692 |
0.0293 USDT |
0.0277 USDT |
0.0286 USDT |
0.0279 USDT |
| 2025-02-12 |
0.0288 USDT |
193,656,664.2669 |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0281 USDT |
| 2025-02-11 |
0.0287 USDT |
121,369,434.8788 |
0.0282 USDT |
0.0279 USDT |
0.0287 USDT |
0.0287 USDT |
| 2025-02-10 |
0.0283 USDT |
134,589,452.0301 |
0.0288 USDT |
0.0274 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-02-09 |
0.0300 USDT |
143,616,258.7848 |
0.0302 USDT |
0.0280 USDT |
0.0289 USDT |
0.0284 USDT |
| 2025-02-08 |
0.0298 USDT |
222,945,084.1511 |
0.0291 USDT |
0.0289 USDT |
0.0297 USDT |
0.0303 USDT |
| 2025-02-07 |
0.0302 USDT |
302,702,180.3566 |
0.0300 USDT |
0.0287 USDT |
0.0303 USDT |
0.0290 USDT |
| 2025-02-06 |
0.0309 USDT |
175,478,360.0373 |
0.0323 USDT |
0.0296 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-02-05 |
0.0330 USDT |
211,690,743.8962 |
0.0323 USDT |
0.0309 USDT |
0.0327 USDT |
0.0323 USDT |
| 2025-02-04 |
0.0346 USDT |
163,933,799.6894 |
0.0373 USDT |
0.0330 USDT |
0.0345 USDT |
0.0352 USDT |
| 2025-02-03 |
0.0302 USDT |
285,409,499.2886 |
0.0336 USDT |
0.0281 USDT |
0.0287 USDT |
0.0321 USDT |
| 2025-02-02 |
0.0366 USDT |
165,573,197.4420 |
0.0384 USDT |
0.0334 USDT |
0.0344 USDT |
0.0338 USDT |
| 2025-02-01 |
0.0415 USDT |
112,059,576.8973 |
0.0416 USDT |
0.0389 USDT |
0.0397 USDT |
0.0391 USDT |
| 2025-01-31 |
0.0392 USDT |
69,194,144.9908 |
0.0386 USDT |
0.0375 USDT |
0.0384 USDT |
0.0405 USDT |
| 2025-01-30 |
0.0391 USDT |
110,649,976.3998 |
0.0390 USDT |
0.0380 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-01-29 |
0.0411 USDT |
126,502,146.6652 |
0.0407 USDT |
0.0390 USDT |
0.0405 USDT |
0.0402 USDT |
| 2025-01-28 |
0.0431 USDT |
107,680,559.6690 |
0.0436 USDT |
0.0412 USDT |
0.0423 USDT |
0.0433 USDT |
| 2025-01-27 |
0.0420 USDT |
53,389,358.4939 |
0.0435 USDT |
0.0382 USDT |
0.0410 USDT |
0.0402 USDT |
| 2025-01-26 |
0.0470 USDT |
69,535,571.1418 |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-01-25 |
0.0463 USDT |
77,708,239.0867 |
0.0487 USDT |
0.0449 USDT |
0.0458 USDT |
0.0467 USDT |
| 2025-01-24 |
0.0522 USDT |
148,170,910.8126 |
0.0553 USDT |
0.0484 USDT |
0.0494 USDT |
0.0491 USDT |
| 2025-01-23 |
0.0632 USDT |
66,657,239.0068 |
0.0634 USDT |
0.0607 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-01-22 |
0.0655 USDT |
360,358,265.2612 |
0.0633 USDT |
0.0625 USDT |
0.0644 USDT |
0.0640 USDT |
| 2025-01-21 |
0.0589 USDT |
511,682,245.2259 |
0.0625 USDT |
0.0541 USDT |
0.0560 USDT |
0.0634 USDT |
| 2025-01-20 |
0.0683 USDT |
295,456,178.2901 |
0.0725 USDT |
0.0624 USDT |
0.0670 USDT |
0.0664 USDT |
| 2025-01-19 |
0.0787 USDT |
106,580,771.9828 |
0.0788 USDT |
0.0737 USDT |
0.0783 USDT |
0.0747 USDT |
| 2025-01-18 |
0.0855 USDT |
150,779,779.6163 |
0.0880 USDT |
0.0812 USDT |
0.0838 USDT |
0.0830 USDT |
| 2025-01-17 |
0.0866 USDT |
183,510,783.8719 |
0.0854 USDT |
0.0845 USDT |
0.0861 USDT |
0.0867 USDT |
| 2025-01-16 |
0.0871 USDT |
147,022,256.4170 |
0.0967 USDT |
0.0800 USDT |
0.0859 USDT |
0.0870 USDT |
| 2025-01-15 |
0.0735 USDT |
348,909,896.0314 |
0.0740 USDT |
0.0694 USDT |
0.0725 USDT |
0.0829 USDT |
| 2025-01-14 |
0.0779 USDT |
171,759,363.2790 |
0.0808 USDT |
0.0750 USDT |
0.0779 USDT |
0.0784 USDT |
| 2025-01-13 |
0.0939 USDT |
153,213,687.8081 |
0.0990 USDT |
0.0856 USDT |
0.0867 USDT |
0.0861 USDT |
| 2025-01-12 |
0.1011 USDT |
111,958,221.6840 |
0.1037 USDT |
0.0984 USDT |
0.1006 USDT |
0.1004 USDT |
| 2025-01-11 |
0.1011 USDT |
182,101,344.1771 |
0.1028 USDT |
0.0968 USDT |
0.1009 USDT |
0.1011 USDT |
| 2025-01-10 |
0.1024 USDT |
277,517,277.9039 |
0.1047 USDT |
0.0979 USDT |
0.1011 USDT |
0.1001 USDT |
| 2025-01-09 |
0.1107 USDT |
153,919,542.5590 |
0.1206 USDT |
0.1012 USDT |
0.1047 USDT |
0.1039 USDT |
| 2025-01-08 |
0.1286 USDT |
140,310,944.9903 |
0.1323 USDT |
0.0974 USDT |
0.1194 USDT |
0.1225 USDT |
| 2025-01-07 |
0.2001 USDT |
87,253,909.0850 |
0.1855 USDT |
0.1558 USDT |
0.1828 USDT |
0.1675 USDT |