Identifier on Huobi: sovrnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0834 USDT |
280,541,692.2339 |
0.0718 USDT |
0.0716 USDT |
0.0723 USDT |
0.1874 USDT |
| 2025-01-05 |
0.0713 USDT |
350,594,624.9192 |
0.0793 USDT |
0.0637 USDT |
0.0687 USDT |
0.0718 USDT |
| 2025-01-04 |
0.0638 USDT |
200,008,443.3287 |
0.0618 USDT |
0.0615 USDT |
0.0634 USDT |
0.0649 USDT |
| 2025-01-03 |
0.0517 USDT |
222,960,263.1355 |
0.0561 USDT |
0.0488 USDT |
0.0511 USDT |
0.0503 USDT |
| 2025-01-02 |
0.0455 USDT |
405,010,063.6215 |
0.0451 USDT |
0.0445 USDT |
0.0455 USDT |
0.0468 USDT |
| 2025-01-01 |
0.0407 USDT |
609,410,187.5685 |
0.0403 USDT |
0.0392 USDT |
0.0401 USDT |
0.0435 USDT |
| 2024-12-31 |
0.0413 USDT |
244,094,353.8509 |
0.0434 USDT |
0.0391 USDT |
0.0400 USDT |
0.0391 USDT |
| 2024-12-30 |
0.0444 USDT |
464,719,745.6998 |
0.0436 USDT |
0.0427 USDT |
0.0439 USDT |
0.0435 USDT |
| 2024-12-29 |
0.0386 USDT |
462,960,672.6983 |
0.0380 USDT |
0.0373 USDT |
0.0385 USDT |
0.0411 USDT |
| 2024-12-28 |
0.0341 USDT |
730,249,745.8643 |
0.0344 USDT |
0.0330 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-12-27 |
0.0355 USDT |
355,600,291.1519 |
0.0353 USDT |
0.0348 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-12-26 |
0.0358 USDT |
571,437,976.1756 |
0.0381 USDT |
0.0340 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-12-25 |
0.0374 USDT |
756,592,852.2358 |
0.0356 USDT |
0.0343 USDT |
0.0354 USDT |
0.0375 USDT |
| 2024-12-24 |
0.0321 USDT |
941,302,588.0701 |
0.0306 USDT |
0.0301 USDT |
0.0305 USDT |
0.0356 USDT |
| 2024-12-23 |
0.0297 USDT |
147,050,429.5361 |
0.0298 USDT |
0.0291 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-12-22 |
0.0322 USDT |
408,372,786.5858 |
0.0321 USDT |
0.0305 USDT |
0.0325 USDT |
0.0337 USDT |
| 2024-12-21 |
0.0394 USDT |
465,558,182.2701 |
0.0416 USDT |
0.0337 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-12-20 |
0.0470 USDT |
415,129,888.7626 |
0.0504 USDT |
0.0405 USDT |
0.0443 USDT |
0.0423 USDT |
| 2024-12-19 |
0.0550 USDT |
473,377,774.8493 |
0.0528 USDT |
0.0481 USDT |
0.0494 USDT |
0.0483 USDT |
| 2024-12-18 |
0.0586 USDT |
513,255,036.7798 |
0.0637 USDT |
0.0518 USDT |
0.0541 USDT |
0.0527 USDT |
| 2024-12-17 |
0.0773 USDT |
261,806,632.4706 |
0.0754 USDT |
0.0686 USDT |
0.0708 USDT |
0.0707 USDT |
| 2024-12-16 |
0.0781 USDT |
345,890,357.8189 |
0.0752 USDT |
0.0702 USDT |
0.0735 USDT |
0.0734 USDT |
| 2024-12-15 |
0.0755 USDT |
424,789,904.9976 |
0.0736 USDT |
0.0714 USDT |
0.0744 USDT |
0.0761 USDT |
| 2024-12-14 |
0.0552 USDT |
414,644,993.3153 |
0.0501 USDT |
0.0498 USDT |
0.0503 USDT |
0.0713 USDT |
| 2024-12-13 |
0.0501 USDT |
723,380,075.7428 |
0.0515 USDT |
0.0482 USDT |
0.0497 USDT |
0.0499 USDT |
| 2024-12-12 |
0.0421 USDT |
489,260,133.2503 |
0.0401 USDT |
0.0370 USDT |
0.0394 USDT |
0.0543 USDT |
| 2024-12-11 |
0.0353 USDT |
785,157,404.7497 |
0.0342 USDT |
0.0326 USDT |
0.0346 USDT |
0.0433 USDT |
| 2024-12-10 |
0.0369 USDT |
981,192,029.7987 |
0.0383 USDT |
0.0293 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-12-09 |
0.0389 USDT |
511,557,263.3083 |
0.0407 USDT |
0.0357 USDT |
0.0374 USDT |
0.0403 USDT |
| 2024-12-08 |
0.0421 USDT |
659,496,360.6321 |
0.0424 USDT |
0.0396 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-12-07 |
0.0472 USDT |
5,272,067.5213 |
0.0476 USDT |
0.0466 USDT |
0.0477 USDT |
0.0472 USDT |
| 2024-12-06 |
0.0463 USDT |
287,264,894.1827 |
0.0040 USDT |
0.0040 USDT |
0.0460 USDT |
0.0477 USDT |