Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0168 USDT |
1,966,207.2500 SPA |
0.0168 USDT |
0.0155 USDT |
0.0162 USDT |
0.0177 USDT |
| 2025-01-26 |
0.0154 USDT |
1,406,299.9100 SPA |
0.0153 USDT |
0.0148 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-01-25 |
0.0165 USDT |
2,794,872.6708 SPA |
0.0184 USDT |
0.0148 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-01-24 |
0.0152 USDT |
3,155,508.7800 SPA |
0.0147 USDT |
0.0141 USDT |
0.0145 USDT |
0.0155 USDT |
| 2025-01-23 |
0.0142 USDT |
1,616,879.1700 SPA |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2025-01-22 |
0.0136 USDT |
1,493,007.1822 SPA |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-01-21 |
0.0139 USDT |
2,643,440.3522 SPA |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-01-20 |
0.0136 USDT |
4,138,290.8255 SPA |
0.0137 USDT |
0.0128 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-01-19 |
0.0144 USDT |
2,423,254.8283 SPA |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0145 USDT |
| 2025-01-18 |
0.0158 USDT |
1,485,875.0746 SPA |
0.0166 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-01-17 |
0.0140 USDT |
853,587.9200 SPA |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-01-16 |
0.0141 USDT |
1,496,731.0984 SPA |
0.0147 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-15 |
0.0136 USDT |
1,343,322.8121 SPA |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0147 USDT |
| 2025-01-14 |
0.0138 USDT |
1,089,636.5900 SPA |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-13 |
0.0135 USDT |
1,147,237.5200 SPA |
0.0142 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-01-12 |
0.0146 USDT |
1,213,388.7831 SPA |
0.0148 USDT |
0.0142 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-01-11 |
0.0168 USDT |
2,870,010.3094 SPA |
0.0154 USDT |
0.0153 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-01-10 |
0.0133 USDT |
1,196,592.1100 SPA |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0141 USDT |
| 2025-01-09 |
0.0127 USDT |
1,157,406.5945 SPA |
0.0134 USDT |
0.0116 USDT |
0.0123 USDT |
0.0116 USDT |
| 2025-01-08 |
0.0139 USDT |
2,009,509.6210 SPA |
0.0143 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-01-07 |
0.0149 USDT |
983,477.1100 SPA |
0.0153 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-01-06 |
0.0153 USDT |
417,450.7800 SPA |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-01-05 |
0.0154 USDT |
702,755.5645 SPA |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-01-04 |
0.0158 USDT |
696,933.9384 SPA |
0.0165 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-01-03 |
0.0157 USDT |
1,314,483.3742 SPA |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0166 USDT |
| 2025-01-02 |
0.0152 USDT |
1,279,281.0267 SPA |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0157 USDT |
| 2025-01-01 |
0.0146 USDT |
756,277.3000 SPA |
0.0145 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-12-31 |
0.0148 USDT |
711,132.7880 SPA |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-12-30 |
0.0153 USDT |
797,972.7600 SPA |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-12-29 |
0.0153 USDT |
1,056,590.0770 SPA |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-12-28 |
0.0175 USDT |
1,927,761.3347 SPA |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-12-27 |
0.0150 USDT |
2,064,882.2833 SPA |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0156 USDT |
| 2024-12-26 |
0.0132 USDT |
1,065,677.7565 SPA |
0.0136 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-25 |
0.0134 USDT |
889,087.7021 SPA |
0.0135 USDT |
0.0130 USDT |
0.0132 USDT |
0.0136 USDT |
| 2024-12-24 |
0.0135 USDT |
1,511,876.1038 SPA |
0.0136 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-12-23 |
0.0139 USDT |
1,407,086.9287 SPA |
0.0143 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-12-22 |
0.0141 USDT |
1,120,686.3200 SPA |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-12-21 |
0.0155 USDT |
1,549,446.7996 SPA |
0.0143 USDT |
0.0142 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-12-20 |
0.0131 USDT |
3,041,157.2013 SPA |
0.0136 USDT |
0.0110 USDT |
0.0115 USDT |
0.0147 USDT |
| 2024-12-19 |
0.0141 USDT |
1,899,982.7300 SPA |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-18 |
0.0150 USDT |
2,416,173.0450 SPA |
0.0160 USDT |
0.0131 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-12-17 |
0.0163 USDT |
1,808,018.0000 SPA |
0.0166 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-12-16 |
0.0166 USDT |
1,682,631.3600 SPA |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2024-12-15 |
0.0167 USDT |
794,807.2900 SPA |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2024-12-14 |
0.0174 USDT |
985,217.7400 SPA |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-12-13 |
0.0174 USDT |
1,559,142.2367 SPA |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0175 USDT |
| 2024-12-12 |
0.0174 USDT |
1,863,458.3198 SPA |
0.0174 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-12-11 |
0.0166 USDT |
1,849,370.3429 SPA |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0173 USDT |
| 2024-12-10 |
0.0168 USDT |
1,928,398.7621 SPA |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-12-09 |
0.0184 USDT |
1,119,084.1333 SPA |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0179 USDT |