Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0081 USDT |
2,408,290.2226 SPA |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-11-21 |
0.0086 USDT |
2,035,876.3463 SPA |
0.0093 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-11-20 |
0.0089 USDT |
3,220,344.0384 SPA |
0.0092 USDT |
0.0080 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-11-19 |
0.0073 USDT |
2,476,417.9370 SPA |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-18 |
0.0074 USDT |
1,813,541.6556 SPA |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-17 |
0.0073 USDT |
2,884,510.5700 SPA |
0.0074 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0070 USDT |
2,458,770.5033 SPA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-11-15 |
0.0067 USDT |
3,571,948.3000 SPA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-11-14 |
0.0069 USDT |
3,792,239.7241 SPA |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-11-13 |
0.0070 USDT |
3,202,398.3377 SPA |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-11-12 |
0.0076 USDT |
2,933,499.2396 SPA |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0075 USDT |
4,307,609.3386 SPA |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0075 USDT |
1,840,138.8462 SPA |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-11-09 |
0.0073 USDT |
2,622,246.3385 SPA |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-08 |
0.0072 USDT |
3,723,061.9400 SPA |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0076 USDT |
| 2024-11-07 |
0.0071 USDT |
3,612,142.7919 SPA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-06 |
0.0069 USDT |
3,800,543.4953 SPA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-05 |
0.0067 USDT |
1,688,746.5383 SPA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-11-04 |
0.0066 USDT |
2,306,707.7500 SPA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-03 |
0.0069 USDT |
1,784,318.1500 SPA |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-02 |
0.0071 USDT |
1,595,276.7900 SPA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-01 |
0.0075 USDT |
3,524,316.9752 SPA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-10-31 |
0.0069 USDT |
1,492,891.1100 SPA |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-30 |
0.0070 USDT |
3,044,011.3300 SPA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-29 |
0.0071 USDT |
2,712,120.9400 SPA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0072 USDT |
1,804,020.4400 SPA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-27 |
0.0070 USDT |
1,418,845.3700 SPA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-10-26 |
0.0068 USDT |
3,037,817.4290 SPA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-25 |
0.0071 USDT |
2,377,374.8600 SPA |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-24 |
0.0070 USDT |
2,517,135.1700 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-23 |
0.0070 USDT |
2,276,116.5555 SPA |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-22 |
0.0071 USDT |
1,046,063.7100 SPA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-21 |
0.0074 USDT |
1,136,661.1848 SPA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-20 |
0.0071 USDT |
1,312,903.0700 SPA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-10-19 |
0.0070 USDT |
1,604,645.2900 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-18 |
0.0069 USDT |
2,497,688.3100 SPA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-10-17 |
0.0068 USDT |
2,482,613.1400 SPA |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0070 USDT |
3,157,439.8400 SPA |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-15 |
0.0072 USDT |
2,513,951.4724 SPA |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-14 |
0.0074 USDT |
2,260,084.8934 SPA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-10-13 |
0.0069 USDT |
1,603,814.0900 SPA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-12 |
0.0067 USDT |
1,817,107.7300 SPA |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0064 USDT |
1,715,655.2000 SPA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-10 |
0.0065 USDT |
1,626,627.9730 SPA |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-09 |
0.0068 USDT |
1,357,466.2900 SPA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0068 USDT |
1,318,650.8800 SPA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-07 |
0.0069 USDT |
1,527,479.1300 SPA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-06 |
0.0068 USDT |
1,044,437.1600 SPA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0071 USDT |
1,412,948.1700 SPA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-10-04 |
0.0066 USDT |
2,336,822.0400 SPA |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |