Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0038 USDT |
3,634,079.9000 SPA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-08 |
0.0039 USDT |
1,758,328.5100 SPA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-07 |
0.0040 USDT |
6,552,913.9200 SPA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-06 |
0.0040 USDT |
11,170,789.5300 SPA |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-05 |
0.0044 USDT |
7,820,682.7508 SPA |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-04 |
0.0039 USDT |
9,698,908.1909 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-03 |
0.0038 USDT |
11,007,669.5400 SPA |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-02 |
0.0039 USDT |
14,035,972.6339 SPA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-01 |
0.0037 USDT |
6,863,890.2300 SPA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0039 USDT |
8,413,203.4316 SPA |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-29 |
0.0040 USDT |
11,864,485.4700 SPA |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-28 |
0.0039 USDT |
8,215,884.6500 SPA |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0035 USDT |
7,668,809.9100 SPA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-26 |
0.0034 USDT |
3,981,805.8277 SPA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0034 USDT |
8,283,206.5100 SPA |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-09-24 |
0.0034 USDT |
4,658,485.4937 SPA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-23 |
0.0035 USDT |
4,418,200.2700 SPA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-22 |
0.0034 USDT |
8,781,076.7500 SPA |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-21 |
0.0035 USDT |
10,071,384.8102 SPA |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-20 |
0.0036 USDT |
8,665,031.0700 SPA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0036 USDT |
10,170,303.8600 SPA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0036 USDT |
6,539,030.6554 SPA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-17 |
0.0036 USDT |
2,567,053.1900 SPA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0036 USDT |
2,649,253.3800 SPA |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0036 USDT |
4,142,354.5900 SPA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0035 USDT |
5,098,653.0880 SPA |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0036 USDT |
4,025,111.7400 SPA |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0037 USDT |
6,386,618.1833 SPA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-11 |
0.0038 USDT |
3,453,857.5700 SPA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-10 |
0.0039 USDT |
2,746,735.9500 SPA |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-09 |
0.0042 USDT |
2,850,689.2857 SPA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0039 USDT |
2,980,503.1449 SPA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-07 |
0.0039 USDT |
3,505,929.8800 SPA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-06 |
0.0039 USDT |
4,122,355.2300 SPA |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-05 |
0.0040 USDT |
3,668,170.6500 SPA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-04 |
0.0040 USDT |
2,845,189.8800 SPA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0040 USDT |
6,884,856.0800 SPA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-02 |
0.0041 USDT |
5,555,629.6200 SPA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-01 |
0.0041 USDT |
4,468,998.7300 SPA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0041 USDT |
3,961,109.7900 SPA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-30 |
0.0042 USDT |
5,629,382.5700 SPA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-29 |
0.0041 USDT |
2,804,428.7600 SPA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-08-28 |
0.0042 USDT |
2,745,015.4300 SPA |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-27 |
0.0042 USDT |
5,038,104.1300 SPA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0042 USDT |
3,851,965.3640 SPA |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-25 |
0.0043 USDT |
3,976,188.0015 SPA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-24 |
0.0043 USDT |
6,164,485.4900 SPA |
0.0043 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-23 |
0.0043 USDT |
5,907,846.0074 SPA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0043 USDT |
6,409,375.0162 SPA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-21 |
0.0044 USDT |
6,191,932.4300 SPA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |