Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0072 USDT |
5,619,114.2073 SPA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0068 USDT |
4,763,834.9605 SPA |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-05-21 |
0.0070 USDT |
4,586,450.1700 SPA |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-20 |
0.0072 USDT |
3,940,853.4300 SPA |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-05-19 |
0.0073 USDT |
4,529,787.0800 SPA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-18 |
0.0075 USDT |
4,272,670.5324 SPA |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-17 |
0.0077 USDT |
4,257,410.8698 SPA |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-05-16 |
0.0077 USDT |
5,203,092.7700 SPA |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-15 |
0.0083 USDT |
7,957,359.5070 SPA |
0.0085 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-05-14 |
0.0076 USDT |
6,338,772.0628 SPA |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0085 USDT |
| 2023-05-13 |
0.0075 USDT |
7,599,108.6281 SPA |
0.0078 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-12 |
0.0078 USDT |
9,716,442.7540 SPA |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0078 USDT |
8,697,662.4238 SPA |
0.0082 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-05-10 |
0.0084 USDT |
4,755,658.1420 SPA |
0.0086 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-05-09 |
0.0088 USDT |
5,585,341.7517 SPA |
0.0091 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-08 |
0.0094 USDT |
9,194,629.1822 SPA |
0.0099 USDT |
0.0083 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-05-07 |
0.0087 USDT |
6,688,740.0237 SPA |
0.0088 USDT |
0.0076 USDT |
0.0080 USDT |
0.0094 USDT |
| 2023-05-06 |
0.0093 USDT |
5,910,604.0346 SPA |
0.0100 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-05-05 |
0.0109 USDT |
7,279,839.5759 SPA |
0.0123 USDT |
0.0094 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-05-04 |
0.0115 USDT |
5,362,478.4020 SPA |
0.0119 USDT |
0.0104 USDT |
0.0110 USDT |
0.0125 USDT |
| 2023-05-03 |
0.0129 USDT |
7,121,605.9956 SPA |
0.0135 USDT |
0.0107 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-02 |
0.0121 USDT |
7,742,863.0736 SPA |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0150 USDT |
| 2023-05-01 |
0.0102 USDT |
5,049,028.1702 SPA |
0.0110 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-30 |
0.0102 USDT |
6,114,340.6437 SPA |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0111 USDT |
| 2023-04-29 |
0.0088 USDT |
5,075,147.3434 SPA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
| 2023-04-28 |
0.0085 USDT |
4,292,753.7800 SPA |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-04-27 |
0.0087 USDT |
5,014,992.9534 SPA |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-04-26 |
0.0091 USDT |
4,560,508.9482 SPA |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-04-25 |
0.0083 USDT |
3,737,522.8868 SPA |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-04-24 |
0.0084 USDT |
3,991,777.0000 SPA |
0.0080 USDT |
0.0076 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-04-23 |
0.0080 USDT |
3,967,131.5900 SPA |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-04-22 |
0.0080 USDT |
3,263,400.9116 SPA |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-04-21 |
0.0079 USDT |
6,253,349.2337 SPA |
0.0085 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-04-20 |
0.0084 USDT |
9,166,704.8259 SPA |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0085 USDT |
| 2023-04-19 |
0.0077 USDT |
12,093,187.8404 SPA |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-18 |
0.0053 USDT |
7,152,053.8743 SPA |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0055 USDT |
| 2023-04-17 |
0.0049 USDT |
9,185,569.3513 SPA |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-04-16 |
0.0045 USDT |
6,283,010.1957 SPA |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-15 |
0.0048 USDT |
6,734,177.4546 SPA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-14 |
0.0048 USDT |
7,962,397.8968 SPA |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-13 |
0.0044 USDT |
8,352,507.3267 SPA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-04-12 |
0.0043 USDT |
5,381,446.5712 SPA |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0045 USDT |
5,932,275.6487 SPA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0044 USDT |
8,061,517.4203 SPA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-04-09 |
0.0043 USDT |
6,389,448.6800 SPA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0043 USDT |
9,067,596.4941 SPA |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0043 USDT |
7,902,580.7663 SPA |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-06 |
0.0045 USDT |
8,425,704.9358 SPA |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-05 |
0.0045 USDT |
6,187,348.9531 SPA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-04 |
0.0044 USDT |
7,448,692.4840 SPA |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |