Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0057 USDT |
5,218,486.3000 SPA |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-03 |
0.0056 USDT |
4,207,301.9762 SPA |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-02 |
0.0056 USDT |
6,507,740.2010 SPA |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-07-01 |
0.0057 USDT |
5,210,026.6100 SPA |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-06-30 |
0.0057 USDT |
4,983,047.6647 SPA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-29 |
0.0057 USDT |
4,514,963.9500 SPA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-06-28 |
0.0056 USDT |
5,102,793.0663 SPA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-27 |
0.0057 USDT |
4,694,653.6104 SPA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0058 USDT |
5,280,567.5100 SPA |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-06-25 |
0.0060 USDT |
4,183,597.3400 SPA |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-24 |
0.0060 USDT |
4,118,498.5160 SPA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-23 |
0.0062 USDT |
5,694,105.5460 SPA |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0062 USDT |
3,857,829.1500 SPA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-06-21 |
0.0059 USDT |
4,243,249.9643 SPA |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-06-20 |
0.0056 USDT |
5,425,895.5101 SPA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-06-19 |
0.0055 USDT |
5,170,021.4900 SPA |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-18 |
0.0057 USDT |
5,380,091.2000 SPA |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-17 |
0.0060 USDT |
4,570,386.2249 SPA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-16 |
0.0057 USDT |
5,146,713.7100 SPA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-06-15 |
0.0054 USDT |
4,305,808.1941 SPA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-14 |
0.0056 USDT |
5,532,836.1132 SPA |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-13 |
0.0061 USDT |
5,607,489.8430 SPA |
0.0066 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-06-12 |
0.0055 USDT |
5,010,285.3600 SPA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-11 |
0.0055 USDT |
4,290,713.5954 SPA |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-10 |
0.0057 USDT |
5,026,621.0000 SPA |
0.0064 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-09 |
0.0064 USDT |
4,538,799.3900 SPA |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-08 |
0.0065 USDT |
4,012,265.6790 SPA |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-06-07 |
0.0069 USDT |
3,299,474.8600 SPA |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-06 |
0.0068 USDT |
5,532,040.2700 SPA |
0.0068 USDT |
0.0062 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-06-05 |
0.0071 USDT |
3,032,723.3150 SPA |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-04 |
0.0074 USDT |
4,032,964.1100 SPA |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-03 |
0.0076 USDT |
3,987,829.9595 SPA |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-02 |
0.0076 USDT |
3,148,856.4831 SPA |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-06-01 |
0.0074 USDT |
4,086,664.0670 SPA |
0.0075 USDT |
0.0070 USDT |
0.0073 USDT |
0.0079 USDT |
| 2023-05-31 |
0.0078 USDT |
4,983,088.9577 SPA |
0.0084 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-05-30 |
0.0086 USDT |
6,712,699.0726 SPA |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0085 USDT |
| 2023-05-29 |
0.0067 USDT |
4,667,630.5088 SPA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0074 USDT |
| 2023-05-28 |
0.0064 USDT |
4,544,809.1869 SPA |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-27 |
0.0067 USDT |
3,575,199.3019 SPA |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-26 |
0.0064 USDT |
4,027,220.5900 SPA |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-05-25 |
0.0064 USDT |
3,940,650.2958 SPA |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-05-24 |
0.0067 USDT |
4,199,159.4700 SPA |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-23 |
0.0072 USDT |
5,619,114.2073 SPA |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-22 |
0.0068 USDT |
4,763,834.9605 SPA |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-05-21 |
0.0070 USDT |
4,586,450.1700 SPA |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-20 |
0.0072 USDT |
3,940,853.4300 SPA |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-05-19 |
0.0073 USDT |
4,529,787.0800 SPA |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-18 |
0.0075 USDT |
4,272,670.5324 SPA |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-17 |
0.0077 USDT |
4,257,410.8698 SPA |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-05-16 |
0.0077 USDT |
5,203,092.7700 SPA |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |