Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0046 USDT |
8,416,246.8310 SPA |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-02 |
0.0051 USDT |
6,113,243.4000 SPA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0052 USDT |
7,419,679.7861 SPA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0048 USDT |
7,532,058.2400 SPA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-30 |
0.0049 USDT |
9,091,690.8763 SPA |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-29 |
0.0052 USDT |
9,852,634.3505 SPA |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-28 |
0.0049 USDT |
8,624,236.0958 SPA |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-27 |
0.0055 USDT |
9,203,826.4781 SPA |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-26 |
0.0060 USDT |
8,172,548.4445 SPA |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-25 |
0.0061 USDT |
8,748,084.7076 SPA |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-03-24 |
0.0066 USDT |
7,079,416.7175 SPA |
0.0072 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-23 |
0.0073 USDT |
12,984,103.8479 SPA |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0074 USDT |
| 2023-03-22 |
0.0070 USDT |
8,158,317.3930 SPA |
0.0076 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-03-21 |
0.0067 USDT |
9,600,914.7870 SPA |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0074 USDT |
| 2023-03-20 |
0.0061 USDT |
8,478,920.3363 SPA |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-19 |
0.0064 USDT |
8,337,023.1203 SPA |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-03-18 |
0.0066 USDT |
9,010,027.1047 SPA |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-17 |
0.0062 USDT |
9,579,860.5577 SPA |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-03-16 |
0.0054 USDT |
14,435,680.4261 SPA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0060 USDT |
| 2023-03-15 |
0.0047 USDT |
7,140,629.4817 SPA |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-14 |
0.0050 USDT |
8,945,462.2757 SPA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0045 USDT |
10,427,822.2530 SPA |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2023-03-12 |
0.0042 USDT |
8,759,968.8600 SPA |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-11 |
0.0043 USDT |
9,749,690.6487 SPA |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-10 |
0.0041 USDT |
10,564,080.3985 SPA |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0046 USDT |
8,890,636.1621 SPA |
0.0048 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-08 |
0.0051 USDT |
8,691,490.0193 SPA |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-07 |
0.0057 USDT |
6,443,081.6850 SPA |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-03-06 |
0.0064 USDT |
4,969,998.8200 SPA |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-03-05 |
0.0062 USDT |
5,523,922.9253 SPA |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-03-04 |
0.0063 USDT |
5,869,943.6900 SPA |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-03 |
0.0060 USDT |
6,938,834.4311 SPA |
0.0065 USDT |
0.0054 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-02 |
0.0064 USDT |
6,130,901.4037 SPA |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-01 |
0.0069 USDT |
5,428,455.3072 SPA |
0.0070 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-02-28 |
0.0075 USDT |
6,352,799.4966 SPA |
0.0077 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-02-27 |
0.0083 USDT |
6,830,454.2021 SPA |
0.0088 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-02-26 |
0.0082 USDT |
7,157,824.4675 SPA |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0089 USDT |
| 2023-02-25 |
0.0085 USDT |
5,739,979.3490 SPA |
0.0088 USDT |
0.0075 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-02-24 |
0.0095 USDT |
5,130,434.9144 SPA |
0.0099 USDT |
0.0081 USDT |
0.0087 USDT |
0.0095 USDT |
| 2023-02-23 |
0.0106 USDT |
7,366,079.3661 SPA |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0103 USDT |
| 2023-02-22 |
0.0086 USDT |
9,700,334.2243 SPA |
0.0074 USDT |
0.0067 USDT |
0.0071 USDT |
0.0102 USDT |
| 2023-02-21 |
0.0075 USDT |
7,076,081.3351 SPA |
0.0074 USDT |
0.0067 USDT |
0.0069 USDT |
0.0078 USDT |
| 2023-02-20 |
0.0075 USDT |
15,265,197.4020 SPA |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0065 USDT |
7,175,955.2133 SPA |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0067 USDT |
| 2023-02-18 |
0.0057 USDT |
4,122,951.2768 SPA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0060 USDT |
| 2023-02-17 |
0.0053 USDT |
5,620,724.6800 SPA |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-16 |
0.0050 USDT |
8,254,117.6500 SPA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2023-02-15 |
0.0047 USDT |
8,257,445.0500 SPA |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-02-14 |
0.0048 USDT |
5,742,471.2732 SPA |
0.0052 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-02-13 |
0.0050 USDT |
5,213,260.1791 SPA |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0051 USDT |