Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0064 USDT |
496,937.6494 SPA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
| 2022-12-12 |
0.0059 USDT |
394,897.9219 SPA |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-12-11 |
0.0059 USDT |
1,127,309.6779 SPA |
0.0060 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2022-12-10 |
0.0058 USDT |
46,309.0586 SPA |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-12-09 |
0.0060 USDT |
351,638.1577 SPA |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-12-08 |
0.0058 USDT |
256,894.3358 SPA |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2022-12-07 |
0.0061 USDT |
273,587.3225 SPA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-06 |
0.0063 USDT |
1,093,640.6745 SPA |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-05 |
0.0062 USDT |
178,832.5100 SPA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-12-04 |
0.0063 USDT |
146,973.8413 SPA |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-12-03 |
0.0063 USDT |
808,924.6096 SPA |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-02 |
0.0063 USDT |
894,656.1683 SPA |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
| 2022-12-01 |
0.0055 USDT |
526,226.9190 SPA |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-11-30 |
0.0054 USDT |
624,152.6883 SPA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-11-29 |
0.0055 USDT |
1,374,071.3284 SPA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-28 |
0.0055 USDT |
382,228.8721 SPA |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-27 |
0.0058 USDT |
920,083.9115 SPA |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-11-26 |
0.0059 USDT |
1,376,435.1190 SPA |
0.0062 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-11-25 |
0.0058 USDT |
2,034,666.5961 SPA |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-11-24 |
0.0060 USDT |
2,478,964.5487 SPA |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-11-23 |
0.0055 USDT |
1,466,128.5273 SPA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0056 USDT |
| 2022-11-22 |
0.0048 USDT |
1,024,764.5839 SPA |
0.0050 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-11-21 |
0.0052 USDT |
1,928,516.8192 SPA |
0.0055 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-20 |
0.0057 USDT |
207,655.5587 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-11-19 |
0.0056 USDT |
224,867.8701 SPA |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-11-18 |
0.0058 USDT |
162,472.1999 SPA |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2022-11-17 |
0.0058 USDT |
285,152.4510 SPA |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-11-16 |
0.0060 USDT |
459,801.1732 SPA |
0.0064 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2022-11-15 |
0.0062 USDT |
668,605.5107 SPA |
0.0063 USDT |
0.0056 USDT |
0.0059 USDT |
0.0066 USDT |
| 2022-11-14 |
0.0060 USDT |
380,307.7709 SPA |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0066 USDT |
| 2022-11-13 |
0.0057 USDT |
606,702.0666 SPA |
0.0062 USDT |
0.0052 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-11-12 |
0.0062 USDT |
584,850.8647 SPA |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-11-11 |
0.0069 USDT |
1,224,427.6078 SPA |
0.0072 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-10 |
0.0065 USDT |
1,468,162.3785 SPA |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0068 USDT |
6,697,302.1859 SPA |
0.0093 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-11-08 |
0.0101 USDT |
1,523,960.0421 SPA |
0.0115 USDT |
0.0085 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-11-07 |
0.0116 USDT |
506,529.2584 SPA |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-11-06 |
0.0120 USDT |
352,751.0457 SPA |
0.0122 USDT |
0.0109 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-11-05 |
0.0126 USDT |
413,523.9601 SPA |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-11-04 |
0.0116 USDT |
2,609,551.4516 SPA |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0122 USDT |
| 2022-11-03 |
0.0105 USDT |
2,282,039.0975 SPA |
0.0105 USDT |
0.0098 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-11-02 |
0.0108 USDT |
407,009.1372 SPA |
0.0111 USDT |
0.0099 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-11-01 |
0.0118 USDT |
1,042,781.1381 SPA |
0.0118 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-31 |
0.0119 USDT |
863,541.2574 SPA |
0.0115 USDT |
0.0112 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-10-30 |
0.0115 USDT |
944,717.9045 SPA |
0.0115 USDT |
0.0110 USDT |
0.0113 USDT |
0.0116 USDT |
| 2022-10-29 |
0.0123 USDT |
1,869,051.1759 SPA |
0.0132 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-10-28 |
0.0140 USDT |
1,069,569.3714 SPA |
0.0140 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2022-10-27 |
0.0156 USDT |
1,139,849.7644 SPA |
0.0167 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-10-26 |
0.0170 USDT |
1,426,943.0068 SPA |
0.0165 USDT |
0.0153 USDT |
0.0159 USDT |
0.0168 USDT |
| 2022-10-25 |
0.0155 USDT |
575,244.4746 SPA |
0.0151 USDT |
0.0143 USDT |
0.0146 USDT |
0.0161 USDT |