Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0155 USDT |
581,047.1016 SPA |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0164 USDT |
| 2022-10-22 |
0.0147 USDT |
390,331.0993 SPA |
0.0148 USDT |
0.0143 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-10-21 |
0.0142 USDT |
563,601.3133 SPA |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0149 USDT |
| 2022-10-20 |
0.0138 USDT |
1,130,945.8420 SPA |
0.0143 USDT |
0.0128 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-19 |
0.0152 USDT |
1,554,372.3129 SPA |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
| 2022-10-18 |
0.0139 USDT |
855,733.5200 SPA |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0141 USDT |
| 2022-10-17 |
0.0137 USDT |
901,661.9095 SPA |
0.0133 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-10-16 |
0.0134 USDT |
1,354,810.1552 SPA |
0.0136 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-10-15 |
0.0140 USDT |
779,230.7873 SPA |
0.0136 USDT |
0.0131 USDT |
0.0135 USDT |
0.0136 USDT |
| 2022-10-14 |
0.0140 USDT |
1,504,146.4801 SPA |
0.0137 USDT |
0.0128 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-10-13 |
0.0130 USDT |
3,028,645.5488 SPA |
0.0125 USDT |
0.0115 USDT |
0.0117 USDT |
0.0139 USDT |
| 2022-10-12 |
0.0119 USDT |
1,477,219.8485 SPA |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0123 USDT |
| 2022-10-11 |
0.0112 USDT |
1,406,514.6287 SPA |
0.0120 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-10-10 |
0.0104 USDT |
474,623.5520 SPA |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
| 2022-10-09 |
0.0107 USDT |
581,361.5187 SPA |
0.0108 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-10-08 |
0.0119 USDT |
1,137,040.6823 SPA |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-10-07 |
0.0138 USDT |
5,395,403.1378 SPA |
0.0143 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-06 |
0.0111 USDT |
4,025,631.8607 SPA |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0106 USDT |
| 2022-10-05 |
0.0089 USDT |
494,055.1893 SPA |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-04 |
0.0089 USDT |
988,346.8373 SPA |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-03 |
0.0086 USDT |
128,549.5340 SPA |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-10-02 |
0.0089 USDT |
326,715.1292 SPA |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-10-01 |
0.0090 USDT |
408,761.0764 SPA |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-09-30 |
0.0091 USDT |
522,526.1685 SPA |
0.0095 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-29 |
0.0093 USDT |
505,259.8670 SPA |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-09-28 |
0.0094 USDT |
2,479,670.8906 SPA |
0.0100 USDT |
0.0088 USDT |
0.0092 USDT |
0.0099 USDT |
| 2022-09-27 |
0.0104 USDT |
2,604,393.7690 SPA |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-09-26 |
0.0095 USDT |
4,386,581.1430 SPA |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0093 USDT |
| 2022-09-25 |
0.0094 USDT |
2,345,211.5624 SPA |
0.0104 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-09-24 |
0.0088 USDT |
1,203,232.1702 SPA |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0092 USDT |
| 2022-09-23 |
0.0092 USDT |
613,907.3779 SPA |
0.0093 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-22 |
0.0096 USDT |
880,817.7244 SPA |
0.0104 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-09-21 |
0.0102 USDT |
417,923.3234 SPA |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-09-20 |
0.0112 USDT |
588,460.4017 SPA |
0.0113 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-19 |
0.0115 USDT |
793,447.2548 SPA |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-09-18 |
0.0126 USDT |
592,556.9597 SPA |
0.0135 USDT |
0.0111 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-17 |
0.0130 USDT |
1,485,142.9893 SPA |
0.0134 USDT |
0.0122 USDT |
0.0126 USDT |
0.0134 USDT |
| 2022-09-16 |
0.0139 USDT |
2,123,803.1608 SPA |
0.0157 USDT |
0.0124 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-09-15 |
0.0153 USDT |
2,628,096.3070 SPA |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0153 USDT |
| 2022-09-14 |
0.0138 USDT |
1,528,563.6581 SPA |
0.0141 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-09-13 |
0.0148 USDT |
1,179,055.7995 SPA |
0.0149 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-12 |
0.0156 USDT |
2,572,153.7043 SPA |
0.0182 USDT |
0.0140 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-09-11 |
0.0182 USDT |
310,058.2951 SPA |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-09-10 |
0.0186 USDT |
400,712.1871 SPA |
0.0185 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-09-09 |
0.0193 USDT |
4,789,453.5427 SPA |
0.0215 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-09-08 |
0.0199 USDT |
1,226,206.9981 SPA |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0216 USDT |
| 2022-09-07 |
0.0185 USDT |
3,041,974.5567 SPA |
0.0194 USDT |
0.0175 USDT |
0.0180 USDT |
0.0194 USDT |
| 2022-09-06 |
0.0217 USDT |
3,809,398.6304 SPA |
0.0218 USDT |
0.0184 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-09-05 |
0.0188 USDT |
3,735,885.6225 SPA |
0.0170 USDT |
0.0160 USDT |
0.0163 USDT |
0.0216 USDT |
| 2022-09-04 |
0.0154 USDT |
1,678,509.0096 SPA |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0171 USDT |