Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0047 USDT |
6,216,739.7715 SPA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0046 USDT |
6,890,952.7973 SPA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-25 |
0.0046 USDT |
8,236,691.6743 SPA |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-24 |
0.0048 USDT |
6,960,347.0188 SPA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-23 |
0.0048 USDT |
6,092,737.0648 SPA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-22 |
0.0049 USDT |
4,194,095.0563 SPA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0049 USDT |
7,633,175.9808 SPA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0052 USDT |
6,909,355.8092 SPA |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-19 |
0.0051 USDT |
6,468,914.1417 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-07-18 |
0.0051 USDT |
6,288,742.4382 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-17 |
0.0051 USDT |
3,177,783.5804 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-16 |
0.0051 USDT |
4,989,968.7394 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-07-15 |
0.0051 USDT |
4,299,663.5230 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-07-14 |
0.0051 USDT |
6,798,958.7900 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-07-13 |
0.0051 USDT |
10,702,182.6438 SPA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-07-12 |
0.0052 USDT |
16,675,948.7141 SPA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-07-11 |
0.0051 USDT |
13,062,411.3804 SPA |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-10 |
0.0057 USDT |
21,457,188.6931 SPA |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0054 USDT |
| 2022-07-09 |
0.0051 USDT |
6,018,089.3637 SPA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-07-08 |
0.0051 USDT |
8,444,485.0105 SPA |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-07 |
0.0049 USDT |
9,034,077.7371 SPA |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-06 |
0.0050 USDT |
15,323,846.1924 SPA |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-07-05 |
0.0052 USDT |
20,212,570.0706 SPA |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-04 |
0.0056 USDT |
12,247,334.9844 SPA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-07-03 |
0.0057 USDT |
12,534,027.9553 SPA |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-07-02 |
0.0060 USDT |
18,935,523.7245 SPA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-07-01 |
0.0067 USDT |
55,583,552.6184 SPA |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2022-06-30 |
0.0059 USDT |
90,889,307.4776 SPA |
0.0067 USDT |
0.0047 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-06-29 |
0.0065 USDT |
75,861,943.6407 SPA |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0073 USDT |
| 2022-06-28 |
0.0048 USDT |
22,870,664.3018 SPA |
0.0052 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-06-27 |
0.0052 USDT |
17,366,730.8646 SPA |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-26 |
0.0056 USDT |
17,383,498.6715 SPA |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-06-25 |
0.0058 USDT |
23,316,707.5875 SPA |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-06-24 |
0.0063 USDT |
32,470,074.3735 SPA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0065 USDT |
| 2022-06-23 |
0.0056 USDT |
20,064,899.5760 SPA |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-06-22 |
0.0062 USDT |
15,642,979.3673 SPA |
0.0068 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-06-21 |
0.0071 USDT |
21,261,837.0378 SPA |
0.0075 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-06-20 |
0.0077 USDT |
32,506,811.4306 SPA |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-06-19 |
0.0072 USDT |
30,431,969.7077 SPA |
0.0078 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-06-18 |
0.0092 USDT |
66,613,836.0835 SPA |
0.0092 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-06-17 |
0.0133 USDT |
96,492,636.6903 SPA |
0.0186 USDT |
0.0092 USDT |
0.0109 USDT |
0.0105 USDT |
| 2022-06-16 |
0.0297 USDT |
1,166,244.6312 SPA |
0.0341 USDT |
0.0256 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-06-15 |
0.0329 USDT |
494,653.1317 SPA |
0.0328 USDT |
0.0315 USDT |
0.0320 USDT |
0.0333 USDT |
| 2022-06-14 |
0.0326 USDT |
701,611.5743 SPA |
0.0321 USDT |
0.0312 USDT |
0.0316 USDT |
0.0328 USDT |
| 2022-06-13 |
0.0332 USDT |
1,236,135.5560 SPA |
0.0349 USDT |
0.0311 USDT |
0.0328 USDT |
0.0329 USDT |
| 2022-06-12 |
0.0349 USDT |
2,326,935.3876 SPA |
0.0338 USDT |
0.0320 USDT |
0.0331 USDT |
0.0360 USDT |
| 2022-06-11 |
0.0341 USDT |
1,150,158.6234 SPA |
0.0345 USDT |
0.0325 USDT |
0.0327 USDT |
0.0342 USDT |
| 2022-06-10 |
0.0353 USDT |
622,261.3767 SPA |
0.0353 USDT |
0.0346 USDT |
0.0347 USDT |
0.0350 USDT |
| 2022-06-09 |
0.0362 USDT |
178,336.8931 SPA |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0351 USDT |
| 2022-06-08 |
0.0360 USDT |
715,055.4974 SPA |
0.0353 USDT |
0.0345 USDT |
0.0352 USDT |
0.0352 USDT |