Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
0.0139 USDT |
1,103,022.8416 SPA |
0.0146 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-08-31 |
0.0146 USDT |
917,889.1227 SPA |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-08-30 |
0.0148 USDT |
2,867,321.6515 SPA |
0.0143 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-08-29 |
0.0131 USDT |
1,115,612.2031 SPA |
0.0131 USDT |
0.0120 USDT |
0.0124 USDT |
0.0143 USDT |
| 2022-08-28 |
0.0136 USDT |
371,277.3812 SPA |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-08-27 |
0.0141 USDT |
1,159,254.2661 SPA |
0.0136 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-08-26 |
0.0156 USDT |
2,741,492.9586 SPA |
0.0160 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-08-25 |
0.0173 USDT |
1,272,601.4265 SPA |
0.0180 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-24 |
0.0178 USDT |
6,076,720.0541 SPA |
0.0179 USDT |
0.0162 USDT |
0.0169 USDT |
0.0184 USDT |
| 2022-08-23 |
0.0157 USDT |
4,781,331.1317 SPA |
0.0142 USDT |
0.0141 USDT |
0.0156 USDT |
0.0173 USDT |
| 2022-08-22 |
0.0134 USDT |
2,458,644.3524 SPA |
0.0151 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-21 |
0.0154 USDT |
2,769,492.0876 SPA |
0.0145 USDT |
0.0135 USDT |
0.0140 USDT |
0.0156 USDT |
| 2022-08-20 |
0.0162 USDT |
9,149,177.7250 SPA |
0.0143 USDT |
0.0140 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-19 |
0.0147 USDT |
10,471,405.2706 SPA |
0.0169 USDT |
0.0122 USDT |
0.0130 USDT |
0.0157 USDT |
| 2022-08-18 |
0.0186 USDT |
11,640,965.6716 SPA |
0.0200 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2022-08-17 |
0.0194 USDT |
30,702,971.7104 SPA |
0.0194 USDT |
0.0155 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-08-16 |
0.0138 USDT |
47,828,545.1889 SPA |
0.0102 USDT |
0.0089 USDT |
0.0112 USDT |
0.0166 USDT |
| 2022-08-15 |
0.0076 USDT |
26,545,733.0972 SPA |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0076 USDT |
| 2022-08-14 |
0.0069 USDT |
41,399,876.6139 SPA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0065 USDT |
| 2022-08-13 |
0.0053 USDT |
3,878,702.4894 SPA |
0.0053 USDT |
0.0049 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-08-12 |
0.0052 USDT |
2,436,539.8260 SPA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0051 USDT |
4,900,401.9023 SPA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0049 USDT |
4,924,844.5048 SPA |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0048 USDT |
4,042,526.8502 SPA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-08 |
0.0049 USDT |
3,978,075.4294 SPA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-07 |
0.0049 USDT |
4,152,638.0697 SPA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0049 USDT |
3,167,304.8010 SPA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-05 |
0.0051 USDT |
3,169,755.6806 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-04 |
0.0053 USDT |
10,685,153.1774 SPA |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0050 USDT |
10,274,953.2680 SPA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2022-08-02 |
0.0047 USDT |
7,574,790.7656 SPA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-08-01 |
0.0047 USDT |
5,633,184.7636 SPA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-31 |
0.0047 USDT |
6,585,257.2298 SPA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-07-30 |
0.0049 USDT |
3,544,237.7539 SPA |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-07-29 |
0.0048 USDT |
6,015,764.6059 SPA |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-28 |
0.0048 USDT |
10,710,394.2627 SPA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-07-27 |
0.0047 USDT |
6,216,739.7715 SPA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0046 USDT |
6,890,952.7973 SPA |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-25 |
0.0046 USDT |
8,236,691.6743 SPA |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-24 |
0.0048 USDT |
6,960,347.0188 SPA |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-07-23 |
0.0048 USDT |
6,092,737.0648 SPA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-22 |
0.0049 USDT |
4,194,095.0563 SPA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0049 USDT |
7,633,175.9808 SPA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-07-20 |
0.0052 USDT |
6,909,355.8092 SPA |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-19 |
0.0051 USDT |
6,468,914.1417 SPA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-07-18 |
0.0051 USDT |
6,288,742.4382 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-17 |
0.0051 USDT |
3,177,783.5804 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-16 |
0.0051 USDT |
4,989,968.7394 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-07-15 |
0.0051 USDT |
4,299,663.5230 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-07-14 |
0.0051 USDT |
6,798,958.7900 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |