Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0352 USDT |
427,675.0648 SPA |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0346 USDT |
| 2022-06-05 |
0.0355 USDT |
727,863.0214 SPA |
0.0360 USDT |
0.0346 USDT |
0.0351 USDT |
0.0353 USDT |
| 2022-06-04 |
0.0364 USDT |
676,183.8479 SPA |
0.0371 USDT |
0.0354 USDT |
0.0358 USDT |
0.0360 USDT |
| 2022-06-03 |
0.0380 USDT |
342,581.1843 SPA |
0.0387 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-06-02 |
0.0396 USDT |
643,621.2527 SPA |
0.0401 USDT |
0.0387 USDT |
0.0389 USDT |
0.0396 USDT |
| 2022-06-01 |
0.0414 USDT |
730,005.1579 SPA |
0.0442 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-05-31 |
0.0435 USDT |
2,805,952.6372 SPA |
0.0449 USDT |
0.0423 USDT |
0.0434 USDT |
0.0442 USDT |
| 2022-05-30 |
0.0440 USDT |
2,263,083.8055 SPA |
0.0435 USDT |
0.0423 USDT |
0.0435 USDT |
0.0452 USDT |
| 2022-05-29 |
0.0438 USDT |
5,144,920.9474 SPA |
0.0458 USDT |
0.0427 USDT |
0.0433 USDT |
0.0430 USDT |
| 2022-05-28 |
0.0475 USDT |
2,287,795.9276 SPA |
0.0491 USDT |
0.0445 USDT |
0.0466 USDT |
0.0459 USDT |
| 2022-05-27 |
0.0504 USDT |
3,610,440.8347 SPA |
0.0499 USDT |
0.0491 USDT |
0.0497 USDT |
0.0495 USDT |
| 2022-05-26 |
0.0503 USDT |
1,450,136.2627 SPA |
0.0505 USDT |
0.0496 USDT |
0.0500 USDT |
0.0502 USDT |
| 2022-05-25 |
0.0504 USDT |
3,555,391.0149 SPA |
0.0508 USDT |
0.0495 USDT |
0.0504 USDT |
0.0505 USDT |
| 2022-05-24 |
0.0514 USDT |
8,338,357.5416 SPA |
0.0510 USDT |
0.0500 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-05-23 |
0.0524 USDT |
11,449,837.0253 SPA |
0.0533 USDT |
0.0502 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-05-22 |
0.0523 USDT |
1,713,904.5490 SPA |
0.0508 USDT |
0.0504 USDT |
0.0516 USDT |
0.0530 USDT |
| 2022-05-21 |
0.0507 USDT |
1,584,290.1621 SPA |
0.0513 USDT |
0.0499 USDT |
0.0504 USDT |
0.0504 USDT |
| 2022-05-20 |
0.0522 USDT |
3,986,902.2423 SPA |
0.0514 USDT |
0.0502 USDT |
0.0504 USDT |
0.0507 USDT |
| 2022-05-19 |
0.0509 USDT |
2,585,397.8500 SPA |
0.0513 USDT |
0.0500 USDT |
0.0504 USDT |
0.0511 USDT |
| 2022-05-18 |
0.0532 USDT |
4,775,495.8509 SPA |
0.0572 USDT |
0.0500 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-05-17 |
0.0566 USDT |
4,197,981.6850 SPA |
0.0575 USDT |
0.0542 USDT |
0.0551 USDT |
0.0564 USDT |
| 2022-05-16 |
0.0579 USDT |
6,924,325.8444 SPA |
0.0629 USDT |
0.0542 USDT |
0.0570 USDT |
0.0585 USDT |
| 2022-05-15 |
0.0537 USDT |
16,752,396.6562 SPA |
0.0541 USDT |
0.0515 USDT |
0.0528 USDT |
0.0615 USDT |
| 2022-05-14 |
0.0541 USDT |
17,181,421.1675 SPA |
0.0530 USDT |
0.0519 USDT |
0.0531 USDT |
0.0548 USDT |
| 2022-05-13 |
0.0569 USDT |
13,748,936.3773 SPA |
0.0519 USDT |
0.0500 USDT |
0.0542 USDT |
0.0564 USDT |
| 2022-05-12 |
0.0674 USDT |
17,498,247.4092 SPA |
0.0957 USDT |
0.0498 USDT |
0.0512 USDT |
0.0523 USDT |
| 2022-05-11 |
0.1122 USDT |
31,529,581.9670 SPA |
0.1287 USDT |
0.1000 USDT |
0.1001 USDT |
0.1000 USDT |
| 2022-05-10 |
0.1309 USDT |
11,393,425.4265 SPA |
0.1360 USDT |
0.1248 USDT |
0.1281 USDT |
0.1281 USDT |
| 2022-05-09 |
0.1393 USDT |
10,320,904.3167 SPA |
0.1408 USDT |
0.1330 USDT |
0.1358 USDT |
0.1392 USDT |
| 2022-05-08 |
0.1424 USDT |
8,596,559.4843 SPA |
0.1508 USDT |
0.1340 USDT |
0.1398 USDT |
0.1406 USDT |
| 2022-05-07 |
0.1631 USDT |
7,342,224.9488 SPA |
0.1639 USDT |
0.1562 USDT |
0.1591 USDT |
0.1587 USDT |
| 2022-05-06 |
0.1635 USDT |
7,481,836.6635 SPA |
0.1577 USDT |
0.1534 USDT |
0.1601 USDT |
0.1653 USDT |
| 2022-05-05 |
0.1561 USDT |
6,544,115.0146 SPA |
0.1643 USDT |
0.1479 USDT |
0.1523 USDT |
0.1516 USDT |
| 2022-05-04 |
0.1576 USDT |
15,656,142.4827 SPA |
0.1492 USDT |
0.1479 USDT |
0.1511 USDT |
0.1632 USDT |
| 2022-05-03 |
0.1553 USDT |
1,470,785.5332 SPA |
0.1608 USDT |
0.1505 USDT |
0.1516 USDT |
0.1540 USDT |
| 2022-05-02 |
0.1344 USDT |
13,629,748.3665 SPA |
0.1366 USDT |
0.1250 USDT |
0.1310 USDT |
0.1312 USDT |
| 2022-05-01 |
0.1368 USDT |
8,386,176.9255 SPA |
0.1353 USDT |
0.1350 USDT |
0.1357 USDT |
0.1367 USDT |
| 2022-04-30 |
0.1500 USDT |
15,703,758.6910 SPA |
0.1564 USDT |
0.1304 USDT |
0.1360 USDT |
0.1350 USDT |
| 2022-04-29 |
0.1603 USDT |
5,332,210.4868 SPA |
0.1543 USDT |
0.1530 USDT |
0.1546 USDT |
0.1577 USDT |
| 2022-04-28 |
0.1613 USDT |
13,422,369.4100 SPA |
0.1624 USDT |
0.1555 USDT |
0.1556 USDT |
0.1556 USDT |
| 2022-04-27 |
0.1588 USDT |
1,043,413.5915 SPA |
0.1603 USDT |
0.1539 USDT |
0.1554 USDT |
0.1614 USDT |
| 2022-04-26 |
0.1584 USDT |
2,946,849.9602 SPA |
0.1629 USDT |
0.1490 USDT |
0.1591 USDT |
0.1614 USDT |
| 2022-04-25 |
0.1473 USDT |
14,413,266.6250 SPA |
0.1515 USDT |
0.1327 USDT |
0.1363 USDT |
0.1648 USDT |
| 2022-04-24 |
0.1530 USDT |
15,165,701.5925 SPA |
0.1546 USDT |
0.1457 USDT |
0.1473 USDT |
0.1462 USDT |
| 2022-04-23 |
0.1572 USDT |
15,369,124.9146 SPA |
0.1589 USDT |
0.1527 USDT |
0.1556 USDT |
0.1554 USDT |
| 2022-04-22 |
0.1546 USDT |
15,106,275.1052 SPA |
0.1571 USDT |
0.1476 USDT |
0.1519 USDT |
0.1579 USDT |
| 2022-04-21 |
0.1617 USDT |
5,383,365.7555 SPA |
0.1642 USDT |
0.1499 USDT |
0.1540 USDT |
0.1540 USDT |
| 2022-04-20 |
0.1582 USDT |
20,441,173.1560 SPA |
0.1499 USDT |
0.1485 USDT |
0.1547 USDT |
0.1649 USDT |
| 2022-04-19 |
0.1561 USDT |
12,476,577.3984 SPA |
0.1564 USDT |
0.1488 USDT |
0.1516 USDT |
0.1524 USDT |
| 2022-04-18 |
0.1512 USDT |
13,038,503.4746 SPA |
0.1497 USDT |
0.1400 USDT |
0.1496 USDT |
0.1571 USDT |