Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0065 USDT |
2,844,445.6900 SPA |
0.0067 USDT |
0.0057 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-10-02 |
0.0068 USDT |
3,575,311.8000 SPA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-01 |
0.0073 USDT |
1,578,182.7700 SPA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-30 |
0.0072 USDT |
1,567,378.9192 SPA |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-29 |
0.0072 USDT |
1,772,778.7234 SPA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0073 USDT |
1,833,293.1100 SPA |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-27 |
0.0072 USDT |
2,922,917.2500 SPA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0068 USDT |
3,648,588.5635 SPA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-09-25 |
0.0070 USDT |
37,603,784.4100 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0070 USDT |
98,471,004.6899 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0071 USDT |
98,717,372.1622 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-22 |
0.0073 USDT |
94,726,802.0800 SPA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0070 USDT |
99,699,723.9900 SPA |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-20 |
0.0068 USDT |
103,423,267.9300 SPA |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0067 USDT |
103,138,510.3700 SPA |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-18 |
0.0068 USDT |
102,068,656.4200 SPA |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-17 |
0.0067 USDT |
101,997,809.5100 SPA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-16 |
0.0069 USDT |
100,590,938.6400 SPA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0071 USDT |
96,045,460.9400 SPA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0069 USDT |
99,712,939.1364 SPA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-13 |
0.0068 USDT |
101,395,605.3600 SPA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0068 USDT |
101,760,458.1200 SPA |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-11 |
0.0069 USDT |
100,170,967.8600 SPA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-10 |
0.0067 USDT |
103,431,853.0300 SPA |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-09 |
0.0065 USDT |
106,968,552.5400 SPA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-08 |
0.0066 USDT |
105,019,344.4900 SPA |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-07 |
0.0065 USDT |
108,410,286.4600 SPA |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-06 |
0.0066 USDT |
106,628,036.2000 SPA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-05 |
0.0067 USDT |
102,077,749.7600 SPA |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0067 USDT |
103,292,190.6700 SPA |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-03 |
0.0072 USDT |
95,069,450.4100 SPA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-02 |
0.0073 USDT |
94,525,152.6291 SPA |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-01 |
0.0075 USDT |
91,507,917.3877 SPA |
0.0083 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-08-31 |
0.0071 USDT |
97,507,560.1800 SPA |
0.0071 USDT |
0.0063 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-30 |
0.0071 USDT |
97,362,107.4000 SPA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-29 |
0.0071 USDT |
97,210,668.5200 SPA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-28 |
0.0072 USDT |
97,055,602.8861 SPA |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-27 |
0.0076 USDT |
91,483,335.6100 SPA |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-08-26 |
0.0080 USDT |
86,752,075.2755 SPA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-08-25 |
0.0077 USDT |
90,089,271.4700 SPA |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-24 |
0.0075 USDT |
93,506,523.1700 SPA |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-23 |
0.0072 USDT |
95,594,748.6400 SPA |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-08-22 |
0.0072 USDT |
95,918,852.1900 SPA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-21 |
0.0071 USDT |
95,882,659.5100 SPA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0071 USDT |
96,393,518.9900 SPA |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-19 |
0.0070 USDT |
97,946,065.5500 SPA |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-18 |
0.0075 USDT |
92,285,571.3300 SPA |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-17 |
0.0062 USDT |
109,032,745.7200 SPA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-08-16 |
0.0063 USDT |
109,583,585.1900 SPA |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-15 |
0.0066 USDT |
105,207,594.1500 SPA |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |