Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0883 USDT |
1,653,445.1454 SPA |
0.0900 USDT |
0.0823 USDT |
0.0844 USDT |
0.0858 USDT |
| 2022-01-06 |
0.0904 USDT |
1,098,687.4604 SPA |
0.0953 USDT |
0.0854 USDT |
0.0861 USDT |
0.0900 USDT |
| 2022-01-05 |
0.0982 USDT |
1,494,860.3664 SPA |
0.1009 USDT |
0.0922 USDT |
0.0932 USDT |
0.0924 USDT |
| 2022-01-04 |
0.0995 USDT |
2,135,101.1684 SPA |
0.0993 USDT |
0.0970 USDT |
0.0976 USDT |
0.1015 USDT |
| 2022-01-03 |
0.1016 USDT |
2,061,268.3600 SPA |
0.1019 USDT |
0.0970 USDT |
0.0982 USDT |
0.0982 USDT |
| 2022-01-02 |
0.1003 USDT |
5,707,995.9402 SPA |
0.0984 USDT |
0.0971 USDT |
0.0984 USDT |
0.1014 USDT |
| 2022-01-01 |
0.0967 USDT |
15,291,059.3254 SPA |
0.0876 USDT |
0.0812 USDT |
0.0822 USDT |
0.1005 USDT |
| 2021-12-31 |
0.0904 USDT |
3,088,521.3198 SPA |
0.0919 USDT |
0.0859 USDT |
0.0880 USDT |
0.0878 USDT |
| 2021-12-30 |
0.1001 USDT |
7,309,686.8786 SPA |
0.0936 USDT |
0.0917 USDT |
0.0926 USDT |
0.0961 USDT |
| 2021-12-29 |
0.0908 USDT |
13,867,951.3804 SPA |
0.0769 USDT |
0.0733 USDT |
0.0752 USDT |
0.0901 USDT |
| 2021-12-28 |
0.0754 USDT |
2,618,112.3039 SPA |
0.0757 USDT |
0.0729 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-12-27 |
0.0761 USDT |
3,460,447.8938 SPA |
0.0712 USDT |
0.0712 USDT |
0.0730 USDT |
0.0797 USDT |
| 2021-12-26 |
0.0710 USDT |
1,917,843.0661 SPA |
0.0678 USDT |
0.0675 USDT |
0.0682 USDT |
0.0697 USDT |
| 2021-12-25 |
0.0703 USDT |
2,168,604.3008 SPA |
0.0720 USDT |
0.0675 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-12-24 |
0.0723 USDT |
15,363,092.0425 SPA |
0.0606 USDT |
0.0592 USDT |
0.0605 USDT |
0.0726 USDT |
| 2021-12-23 |
0.0581 USDT |
3,252,386.4612 SPA |
0.0536 USDT |
0.0534 USDT |
0.0537 USDT |
0.0628 USDT |
| 2021-12-22 |
0.0546 USDT |
2,025,865.0587 SPA |
0.0534 USDT |
0.0520 USDT |
0.0530 USDT |
0.0539 USDT |
| 2021-12-21 |
0.0532 USDT |
4,128,115.8566 SPA |
0.0527 USDT |
0.0505 USDT |
0.0515 USDT |
0.0552 USDT |
| 2021-12-20 |
0.0516 USDT |
3,306,435.9202 SPA |
0.0493 USDT |
0.0486 USDT |
0.0489 USDT |
0.0528 USDT |
| 2021-12-19 |
0.0498 USDT |
802,959.7682 SPA |
0.0507 USDT |
0.0486 USDT |
0.0490 USDT |
0.0490 USDT |
| 2021-12-18 |
0.0499 USDT |
931,616.4849 SPA |
0.0494 USDT |
0.0491 USDT |
0.0495 USDT |
0.0504 USDT |
| 2021-12-17 |
0.0506 USDT |
2,949,647.4055 SPA |
0.0523 USDT |
0.0485 USDT |
0.0498 USDT |
0.0496 USDT |
| 2021-12-16 |
0.0531 USDT |
2,030,384.0342 SPA |
0.0523 USDT |
0.0517 USDT |
0.0525 USDT |
0.0532 USDT |
| 2021-12-15 |
0.0506 USDT |
1,782,621.8837 SPA |
0.0499 USDT |
0.0480 USDT |
0.0499 USDT |
0.0524 USDT |
| 2021-12-14 |
0.0502 USDT |
3,070,872.9961 SPA |
0.0501 USDT |
0.0499 USDT |
0.0501 USDT |
0.0502 USDT |
| 2021-12-13 |
0.0514 USDT |
4,531,872.7769 SPA |
0.0534 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-12-12 |
0.0533 USDT |
3,459,792.9236 SPA |
0.0534 USDT |
0.0525 USDT |
0.0528 USDT |
0.0535 USDT |
| 2021-12-11 |
0.0538 USDT |
6,304,137.4874 SPA |
0.0550 USDT |
0.0525 USDT |
0.0532 USDT |
0.0534 USDT |
| 2021-12-10 |
0.0620 USDT |
32,438,240.0990 SPA |
0.0527 USDT |
0.0517 USDT |
0.0534 USDT |
0.0575 USDT |
| 2021-12-09 |
0.0485 USDT |
7,042,302.2920 SPA |
0.0465 USDT |
0.0454 USDT |
0.0462 USDT |
0.0526 USDT |
| 2021-12-08 |
0.0462 USDT |
8,645,228.1415 SPA |
0.0431 USDT |
0.0421 USDT |
0.0432 USDT |
0.0456 USDT |
| 2021-12-07 |
0.0416 USDT |
6,430,566.5311 SPA |
0.0387 USDT |
0.0380 USDT |
0.0390 USDT |
0.0432 USDT |
| 2021-12-06 |
0.0392 USDT |
6,493,153.4406 SPA |
0.0420 USDT |
0.0380 USDT |
0.0383 USDT |
0.0389 USDT |
| 2021-12-05 |
0.0429 USDT |
6,003,816.7485 SPA |
0.0428 USDT |
0.0410 USDT |
0.0422 USDT |
0.0433 USDT |
| 2021-12-04 |
0.0451 USDT |
13,851,670.0578 SPA |
0.0503 USDT |
0.0420 USDT |
0.0435 USDT |
0.0430 USDT |
| 2021-12-03 |
0.0514 USDT |
10,157,737.0333 SPA |
0.0522 USDT |
0.0480 USDT |
0.0504 USDT |
0.0514 USDT |
| 2021-12-02 |
0.0524 USDT |
5,993,084.9003 SPA |
0.0532 USDT |
0.0510 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-12-01 |
0.0561 USDT |
5,905,832.4502 SPA |
0.0549 USDT |
0.0538 USDT |
0.0544 USDT |
0.0543 USDT |
| 2021-11-30 |
0.0540 USDT |
6,424,720.0059 SPA |
0.0523 USDT |
0.0511 USDT |
0.0527 USDT |
0.0554 USDT |
| 2021-11-29 |
0.0523 USDT |
4,974,698.8024 SPA |
0.0515 USDT |
0.0511 USDT |
0.0518 USDT |
0.0522 USDT |
| 2021-11-28 |
0.0532 USDT |
5,809,106.5888 SPA |
0.0531 USDT |
0.0502 USDT |
0.0505 USDT |
0.0509 USDT |
| 2021-11-27 |
0.0551 USDT |
6,192,331.2058 SPA |
0.0529 USDT |
0.0529 USDT |
0.0540 USDT |
0.0563 USDT |
| 2021-11-26 |
0.0548 USDT |
6,466,048.2895 SPA |
0.0567 USDT |
0.0525 USDT |
0.0531 USDT |
0.0533 USDT |
| 2021-11-25 |
0.0590 USDT |
7,063,123.0971 SPA |
0.0596 USDT |
0.0566 USDT |
0.0573 USDT |
0.0573 USDT |
| 2021-11-24 |
0.0596 USDT |
7,192,334.5656 SPA |
0.0591 USDT |
0.0581 USDT |
0.0590 USDT |
0.0603 USDT |
| 2021-11-23 |
0.0613 USDT |
10,764,239.0855 SPA |
0.0590 USDT |
0.0587 USDT |
0.0593 USDT |
0.0595 USDT |
| 2021-11-22 |
0.0581 USDT |
5,977,520.5587 SPA |
0.0581 USDT |
0.0562 USDT |
0.0569 USDT |
0.0609 USDT |
| 2021-11-21 |
0.0572 USDT |
6,280,777.5064 SPA |
0.0556 USDT |
0.0550 USDT |
0.0558 USDT |
0.0580 USDT |
| 2021-11-20 |
0.0556 USDT |
4,475,090.6556 SPA |
0.0555 USDT |
0.0550 USDT |
0.0553 USDT |
0.0558 USDT |
| 2021-11-19 |
0.0552 USDT |
6,641,980.9141 SPA |
0.0534 USDT |
0.0532 USDT |
0.0546 USDT |
0.0549 USDT |