Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.1845 USDT |
1,831,120.5213 SPA |
0.1700 USDT |
0.1700 USDT |
0.1750 USDT |
0.1759 USDT |
| 2022-02-10 |
0.1818 USDT |
1,979,043.9129 SPA |
0.1918 USDT |
0.1700 USDT |
0.1812 USDT |
0.1847 USDT |
| 2022-02-09 |
0.1785 USDT |
692,204.2567 SPA |
0.1736 USDT |
0.1667 USDT |
0.1742 USDT |
0.1870 USDT |
| 2022-02-08 |
0.1617 USDT |
339,375.1792 SPA |
0.1629 USDT |
0.1570 USDT |
0.1600 USDT |
0.1657 USDT |
| 2022-02-07 |
0.1595 USDT |
506,485.2863 SPA |
0.1612 USDT |
0.1528 USDT |
0.1560 USDT |
0.1629 USDT |
| 2022-02-06 |
0.1521 USDT |
703,989.2788 SPA |
0.1420 USDT |
0.1397 USDT |
0.1413 USDT |
0.1598 USDT |
| 2022-02-05 |
0.1516 USDT |
983,959.6763 SPA |
0.1591 USDT |
0.1434 USDT |
0.1442 USDT |
0.1479 USDT |
| 2022-02-04 |
0.1450 USDT |
2,391,616.7012 SPA |
0.1400 USDT |
0.1320 USDT |
0.1351 USDT |
0.1596 USDT |
| 2022-02-03 |
0.1327 USDT |
2,003,504.2991 SPA |
0.1311 USDT |
0.1171 USDT |
0.1290 USDT |
0.1333 USDT |
| 2022-02-02 |
0.1253 USDT |
2,501,066.3183 SPA |
0.1182 USDT |
0.1173 USDT |
0.1182 USDT |
0.1251 USDT |
| 2022-02-01 |
0.1217 USDT |
1,822,792.8810 SPA |
0.1270 USDT |
0.1155 USDT |
0.1177 USDT |
0.1175 USDT |
| 2022-01-31 |
0.1146 USDT |
2,061,614.9735 SPA |
0.1129 USDT |
0.1051 USDT |
0.1106 USDT |
0.1275 USDT |
| 2022-01-30 |
0.1152 USDT |
766,423.0167 SPA |
0.1145 USDT |
0.1129 USDT |
0.1142 USDT |
0.1167 USDT |
| 2022-01-29 |
0.1159 USDT |
4,564,876.2559 SPA |
0.0997 USDT |
0.0997 USDT |
0.1030 USDT |
0.1193 USDT |
| 2022-01-28 |
0.1011 USDT |
3,562,285.5985 SPA |
0.0899 USDT |
0.0899 USDT |
0.0931 USDT |
0.0967 USDT |
| 2022-01-27 |
0.1084 USDT |
4,586,823.1343 SPA |
0.1177 USDT |
0.1009 USDT |
0.1009 USDT |
0.1009 USDT |
| 2022-01-26 |
0.1191 USDT |
5,402,421.7952 SPA |
0.1139 USDT |
0.1064 USDT |
0.1114 USDT |
0.1096 USDT |
| 2022-01-25 |
0.1290 USDT |
5,913,542.8608 SPA |
0.1399 USDT |
0.1195 USDT |
0.1254 USDT |
0.1248 USDT |
| 2022-01-24 |
0.1343 USDT |
3,854,345.4183 SPA |
0.1570 USDT |
0.1250 USDT |
0.1296 USDT |
0.1395 USDT |
| 2022-01-23 |
0.1545 USDT |
3,863,551.3388 SPA |
0.1530 USDT |
0.1330 USDT |
0.1427 USDT |
0.1398 USDT |
| 2022-01-22 |
0.1465 USDT |
5,698,107.8220 SPA |
0.1459 USDT |
0.1339 USDT |
0.1367 USDT |
0.1348 USDT |
| 2022-01-21 |
0.1547 USDT |
5,827,748.2112 SPA |
0.1814 USDT |
0.1350 USDT |
0.1389 USDT |
0.1389 USDT |
| 2022-01-20 |
0.1931 USDT |
4,828,918.0860 SPA |
0.1890 USDT |
0.1800 USDT |
0.1825 USDT |
0.1802 USDT |
| 2022-01-19 |
0.1834 USDT |
16,800,837.4847 SPA |
0.1671 USDT |
0.1500 USDT |
0.1614 USDT |
0.2088 USDT |
| 2022-01-18 |
0.1491 USDT |
3,992,660.2786 SPA |
0.1550 USDT |
0.1407 USDT |
0.1459 USDT |
0.1576 USDT |
| 2022-01-17 |
0.1639 USDT |
8,004,353.8621 SPA |
0.1591 USDT |
0.1470 USDT |
0.1487 USDT |
0.1622 USDT |
| 2022-01-16 |
0.1417 USDT |
19,846,684.1236 SPA |
0.1202 USDT |
0.1109 USDT |
0.1185 USDT |
0.1460 USDT |
| 2022-01-15 |
0.1042 USDT |
4,734,881.4125 SPA |
0.0903 USDT |
0.0903 USDT |
0.0909 USDT |
0.1204 USDT |
| 2022-01-14 |
0.0947 USDT |
1,267,160.4648 SPA |
0.0873 USDT |
0.0870 USDT |
0.0875 USDT |
0.0904 USDT |
| 2022-01-13 |
0.0882 USDT |
1,421,907.4822 SPA |
0.0825 USDT |
0.0825 USDT |
0.0834 USDT |
0.0869 USDT |
| 2022-01-12 |
0.0831 USDT |
955,150.1548 SPA |
0.0837 USDT |
0.0810 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-01-11 |
0.0785 USDT |
1,413,908.0845 SPA |
0.0809 USDT |
0.0740 USDT |
0.0747 USDT |
0.0818 USDT |
| 2022-01-10 |
0.0832 USDT |
579,763.0092 SPA |
0.0826 USDT |
0.0780 USDT |
0.0793 USDT |
0.0818 USDT |
| 2022-01-09 |
0.0805 USDT |
307,907.3418 SPA |
0.0825 USDT |
0.0780 USDT |
0.0786 USDT |
0.0826 USDT |
| 2022-01-08 |
0.0864 USDT |
493,416.3267 SPA |
0.0862 USDT |
0.0819 USDT |
0.0821 USDT |
0.0823 USDT |
| 2022-01-07 |
0.0883 USDT |
1,653,445.1454 SPA |
0.0900 USDT |
0.0823 USDT |
0.0844 USDT |
0.0858 USDT |
| 2022-01-06 |
0.0904 USDT |
1,098,687.4604 SPA |
0.0953 USDT |
0.0854 USDT |
0.0861 USDT |
0.0900 USDT |
| 2022-01-05 |
0.0982 USDT |
1,494,860.3664 SPA |
0.1009 USDT |
0.0922 USDT |
0.0932 USDT |
0.0924 USDT |
| 2022-01-04 |
0.0995 USDT |
2,135,101.1684 SPA |
0.0993 USDT |
0.0970 USDT |
0.0976 USDT |
0.1015 USDT |
| 2022-01-03 |
0.1016 USDT |
2,061,268.3600 SPA |
0.1019 USDT |
0.0970 USDT |
0.0982 USDT |
0.0982 USDT |
| 2022-01-02 |
0.1003 USDT |
5,707,995.9402 SPA |
0.0984 USDT |
0.0971 USDT |
0.0984 USDT |
0.1014 USDT |
| 2022-01-01 |
0.0967 USDT |
15,291,059.3254 SPA |
0.0876 USDT |
0.0812 USDT |
0.0822 USDT |
0.1005 USDT |
| 2021-12-31 |
0.0904 USDT |
3,088,521.3198 SPA |
0.0919 USDT |
0.0859 USDT |
0.0880 USDT |
0.0878 USDT |
| 2021-12-30 |
0.1001 USDT |
7,309,686.8786 SPA |
0.0936 USDT |
0.0917 USDT |
0.0926 USDT |
0.0961 USDT |
| 2021-12-29 |
0.0908 USDT |
13,867,951.3804 SPA |
0.0769 USDT |
0.0733 USDT |
0.0752 USDT |
0.0901 USDT |
| 2021-12-28 |
0.0754 USDT |
2,618,112.3039 SPA |
0.0757 USDT |
0.0729 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-12-27 |
0.0761 USDT |
3,460,447.8938 SPA |
0.0712 USDT |
0.0712 USDT |
0.0730 USDT |
0.0797 USDT |
| 2021-12-26 |
0.0710 USDT |
1,917,843.0661 SPA |
0.0678 USDT |
0.0675 USDT |
0.0682 USDT |
0.0697 USDT |
| 2021-12-25 |
0.0703 USDT |
2,168,604.3008 SPA |
0.0720 USDT |
0.0675 USDT |
0.0690 USDT |
0.0690 USDT |
| 2021-12-24 |
0.0723 USDT |
15,363,092.0425 SPA |
0.0606 USDT |
0.0592 USDT |
0.0605 USDT |
0.0726 USDT |