Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0565 USDT |
12,015,373.5248 SPA |
0.0590 USDT |
0.0550 USDT |
0.0553 USDT |
0.0552 USDT |
| 2021-11-17 |
0.0559 USDT |
10,036,759.5920 SPA |
0.0525 USDT |
0.0520 USDT |
0.0528 USDT |
0.0558 USDT |
| 2021-11-16 |
0.0525 USDT |
5,167,539.5620 SPA |
0.0540 USDT |
0.0511 USDT |
0.0520 USDT |
0.0522 USDT |
| 2021-11-15 |
0.0550 USDT |
6,061,562.5770 SPA |
0.0542 USDT |
0.0537 USDT |
0.0544 USDT |
0.0550 USDT |
| 2021-11-14 |
0.0541 USDT |
6,298,991.6453 SPA |
0.0550 USDT |
0.0528 USDT |
0.0536 USDT |
0.0531 USDT |
| 2021-11-13 |
0.0553 USDT |
7,147,312.3621 SPA |
0.0550 USDT |
0.0539 USDT |
0.0545 USDT |
0.0548 USDT |
| 2021-11-12 |
0.0549 USDT |
9,338,348.9907 SPA |
0.0564 USDT |
0.0530 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-11-11 |
0.0567 USDT |
11,568,738.6157 SPA |
0.0580 USDT |
0.0553 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-11-10 |
0.0600 USDT |
7,202,438.8629 SPA |
0.0617 USDT |
0.0580 USDT |
0.0586 USDT |
0.0583 USDT |
| 2021-11-09 |
0.0635 USDT |
6,298,334.2559 SPA |
0.0629 USDT |
0.0618 USDT |
0.0627 USDT |
0.0628 USDT |
| 2021-11-08 |
0.0653 USDT |
7,564,709.1240 SPA |
0.0655 USDT |
0.0626 USDT |
0.0635 USDT |
0.0632 USDT |
| 2021-11-07 |
0.0652 USDT |
14,320,822.9827 SPA |
0.0625 USDT |
0.0613 USDT |
0.0621 USDT |
0.0632 USDT |
| 2021-11-06 |
0.0633 USDT |
17,105,218.7444 SPA |
0.0617 USDT |
0.0590 USDT |
0.0598 USDT |
0.0623 USDT |
| 2021-11-05 |
0.0671 USDT |
49,561,611.5273 SPA |
0.0615 USDT |
0.0590 USDT |
0.0604 USDT |
0.0601 USDT |
| 2021-11-04 |
0.0575 USDT |
15,377,815.0184 SPA |
0.0594 USDT |
0.0559 USDT |
0.0569 USDT |
0.0575 USDT |
| 2021-11-03 |
0.0631 USDT |
49,516,667.7096 SPA |
0.0595 USDT |
0.0558 USDT |
0.0595 USDT |
0.0590 USDT |
| 2021-11-02 |
0.0571 USDT |
17,173,045.1803 SPA |
0.0540 USDT |
0.0531 USDT |
0.0541 USDT |
0.0599 USDT |
| 2021-11-01 |
0.0530 USDT |
6,120,668.4044 SPA |
0.0542 USDT |
0.0505 USDT |
0.0530 USDT |
0.0535 USDT |
| 2021-10-31 |
0.0528 USDT |
9,104,728.0576 SPA |
0.0556 USDT |
0.0511 USDT |
0.0522 USDT |
0.0522 USDT |
| 2021-10-30 |
0.0561 USDT |
11,495,355.2299 SPA |
0.0533 USDT |
0.0533 USDT |
0.0547 USDT |
0.0563 USDT |
| 2021-10-29 |
0.0532 USDT |
11,259,422.8759 SPA |
0.0511 USDT |
0.0501 USDT |
0.0514 USDT |
0.0524 USDT |
| 2021-10-28 |
0.0511 USDT |
6,323,885.0301 SPA |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0521 USDT |
| 2021-10-27 |
0.0519 USDT |
7,987,903.5651 SPA |
0.0550 USDT |
0.0501 USDT |
0.0509 USDT |
0.0507 USDT |
| 2021-10-26 |
0.0542 USDT |
5,031,412.0946 SPA |
0.0542 USDT |
0.0529 USDT |
0.0539 USDT |
0.0541 USDT |
| 2021-10-25 |
0.0558 USDT |
8,149,714.7175 SPA |
0.0551 USDT |
0.0536 USDT |
0.0547 USDT |
0.0536 USDT |
| 2021-10-24 |
0.0562 USDT |
18,373,004.3479 SPA |
0.0524 USDT |
0.0520 USDT |
0.0528 USDT |
0.0566 USDT |
| 2021-10-23 |
0.0527 USDT |
4,154,691.7534 SPA |
0.0527 USDT |
0.0517 USDT |
0.0524 USDT |
0.0526 USDT |
| 2021-10-22 |
0.0529 USDT |
5,883,823.4925 SPA |
0.0518 USDT |
0.0517 USDT |
0.0522 USDT |
0.0528 USDT |
| 2021-10-21 |
0.0520 USDT |
5,446,021.1818 SPA |
0.0512 USDT |
0.0509 USDT |
0.0514 USDT |
0.0520 USDT |
| 2021-10-20 |
0.0515 USDT |
12,162,940.6521 SPA |
0.0514 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-10-19 |
0.0529 USDT |
8,974,011.1305 SPA |
0.0513 USDT |
0.0503 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-10-18 |
0.0528 USDT |
6,593,116.6917 SPA |
0.0546 USDT |
0.0513 USDT |
0.0514 USDT |
0.0514 USDT |
| 2021-10-17 |
0.0546 USDT |
12,454,971.4541 SPA |
0.0524 USDT |
0.0516 USDT |
0.0524 USDT |
0.0532 USDT |
| 2021-10-16 |
0.0550 USDT |
22,561,570.8439 SPA |
0.0531 USDT |
0.0508 USDT |
0.0522 USDT |
0.0524 USDT |
| 2021-10-15 |
0.0530 USDT |
11,645,741.8188 SPA |
0.0559 USDT |
0.0505 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-10-14 |
0.0554 USDT |
9,673,599.0876 SPA |
0.0536 USDT |
0.0530 USDT |
0.0536 USDT |
0.0558 USDT |
| 2021-10-13 |
0.0556 USDT |
18,599,069.4597 SPA |
0.0566 USDT |
0.0503 USDT |
0.0542 USDT |
0.0535 USDT |
| 2021-10-12 |
0.0588 USDT |
25,231,062.6249 SPA |
0.0563 USDT |
0.0550 USDT |
0.0553 USDT |
0.0569 USDT |
| 2021-10-11 |
0.0568 USDT |
11,198,600.4362 SPA |
0.0552 USDT |
0.0551 USDT |
0.0559 USDT |
0.0555 USDT |
| 2021-10-10 |
0.0612 USDT |
21,152,449.8769 SPA |
0.0635 USDT |
0.0560 USDT |
0.0580 USDT |
0.0571 USDT |
| 2021-10-09 |
0.0679 USDT |
98,600,124.2781 SPA |
0.0661 USDT |
0.0616 USDT |
0.0635 USDT |
0.0626 USDT |
| 2021-10-08 |
0.0634 USDT |
119,487,217.5716 SPA |
0.0671 USDT |
0.0530 USDT |
0.0573 USDT |
0.0648 USDT |
| 2021-10-07 |
0.0675 USDT |
137,238,658.6686 SPA |
0.0480 USDT |
0.0472 USDT |
0.0481 USDT |
0.0683 USDT |
| 2021-10-06 |
0.0491 USDT |
9,902,148.9760 SPA |
0.0508 USDT |
0.0470 USDT |
0.0486 USDT |
0.0486 USDT |
| 2021-10-05 |
0.0500 USDT |
9,131,988.7968 SPA |
0.0483 USDT |
0.0482 USDT |
0.0495 USDT |
0.0497 USDT |
| 2021-10-04 |
0.0503 USDT |
8,286,976.8265 SPA |
0.0509 USDT |
0.0480 USDT |
0.0488 USDT |
0.0488 USDT |
| 2021-10-03 |
0.0512 USDT |
7,117,658.7192 SPA |
0.0507 USDT |
0.0502 USDT |
0.0510 USDT |
0.0506 USDT |
| 2021-10-02 |
0.0516 USDT |
8,530,977.0838 SPA |
0.0513 USDT |
0.0510 USDT |
0.0513 USDT |
0.0514 USDT |
| 2021-10-01 |
0.0517 USDT |
16,632,356.3957 SPA |
0.0508 USDT |
0.0500 USDT |
0.0510 USDT |
0.0514 USDT |
| 2021-09-30 |
0.0521 USDT |
17,083,089.7081 SPA |
0.0502 USDT |
0.0500 USDT |
0.0506 USDT |
0.0512 USDT |