Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0392 USDT |
6,493,153.4406 SPA |
0.0420 USDT |
0.0380 USDT |
0.0383 USDT |
0.0389 USDT |
| 2021-12-05 |
0.0429 USDT |
6,003,816.7485 SPA |
0.0428 USDT |
0.0410 USDT |
0.0422 USDT |
0.0433 USDT |
| 2021-12-04 |
0.0451 USDT |
13,851,670.0578 SPA |
0.0503 USDT |
0.0420 USDT |
0.0435 USDT |
0.0430 USDT |
| 2021-12-03 |
0.0514 USDT |
10,157,737.0333 SPA |
0.0522 USDT |
0.0480 USDT |
0.0504 USDT |
0.0514 USDT |
| 2021-12-02 |
0.0524 USDT |
5,993,084.9003 SPA |
0.0532 USDT |
0.0510 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-12-01 |
0.0561 USDT |
5,905,832.4502 SPA |
0.0549 USDT |
0.0538 USDT |
0.0544 USDT |
0.0543 USDT |
| 2021-11-30 |
0.0540 USDT |
6,424,720.0059 SPA |
0.0523 USDT |
0.0511 USDT |
0.0527 USDT |
0.0554 USDT |
| 2021-11-29 |
0.0523 USDT |
4,974,698.8024 SPA |
0.0515 USDT |
0.0511 USDT |
0.0518 USDT |
0.0522 USDT |
| 2021-11-28 |
0.0532 USDT |
5,809,106.5888 SPA |
0.0531 USDT |
0.0502 USDT |
0.0505 USDT |
0.0509 USDT |
| 2021-11-27 |
0.0551 USDT |
6,192,331.2058 SPA |
0.0529 USDT |
0.0529 USDT |
0.0540 USDT |
0.0563 USDT |
| 2021-11-26 |
0.0548 USDT |
6,466,048.2895 SPA |
0.0567 USDT |
0.0525 USDT |
0.0531 USDT |
0.0533 USDT |
| 2021-11-25 |
0.0590 USDT |
7,063,123.0971 SPA |
0.0596 USDT |
0.0566 USDT |
0.0573 USDT |
0.0573 USDT |
| 2021-11-24 |
0.0596 USDT |
7,192,334.5656 SPA |
0.0591 USDT |
0.0581 USDT |
0.0590 USDT |
0.0603 USDT |
| 2021-11-23 |
0.0613 USDT |
10,764,239.0855 SPA |
0.0590 USDT |
0.0587 USDT |
0.0593 USDT |
0.0595 USDT |
| 2021-11-22 |
0.0581 USDT |
5,977,520.5587 SPA |
0.0581 USDT |
0.0562 USDT |
0.0569 USDT |
0.0609 USDT |
| 2021-11-21 |
0.0572 USDT |
6,280,777.5064 SPA |
0.0556 USDT |
0.0550 USDT |
0.0558 USDT |
0.0580 USDT |
| 2021-11-20 |
0.0556 USDT |
4,475,090.6556 SPA |
0.0555 USDT |
0.0550 USDT |
0.0553 USDT |
0.0558 USDT |
| 2021-11-19 |
0.0552 USDT |
6,641,980.9141 SPA |
0.0534 USDT |
0.0532 USDT |
0.0546 USDT |
0.0549 USDT |
| 2021-11-18 |
0.0565 USDT |
12,015,373.5248 SPA |
0.0590 USDT |
0.0550 USDT |
0.0553 USDT |
0.0552 USDT |
| 2021-11-17 |
0.0559 USDT |
10,036,759.5920 SPA |
0.0525 USDT |
0.0520 USDT |
0.0528 USDT |
0.0558 USDT |
| 2021-11-16 |
0.0525 USDT |
5,167,539.5620 SPA |
0.0540 USDT |
0.0511 USDT |
0.0520 USDT |
0.0522 USDT |
| 2021-11-15 |
0.0550 USDT |
6,061,562.5770 SPA |
0.0542 USDT |
0.0537 USDT |
0.0544 USDT |
0.0550 USDT |
| 2021-11-14 |
0.0541 USDT |
6,298,991.6453 SPA |
0.0550 USDT |
0.0528 USDT |
0.0536 USDT |
0.0531 USDT |
| 2021-11-13 |
0.0553 USDT |
7,147,312.3621 SPA |
0.0550 USDT |
0.0539 USDT |
0.0545 USDT |
0.0548 USDT |
| 2021-11-12 |
0.0549 USDT |
9,338,348.9907 SPA |
0.0564 USDT |
0.0530 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-11-11 |
0.0567 USDT |
11,568,738.6157 SPA |
0.0580 USDT |
0.0553 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-11-10 |
0.0600 USDT |
7,202,438.8629 SPA |
0.0617 USDT |
0.0580 USDT |
0.0586 USDT |
0.0583 USDT |
| 2021-11-09 |
0.0635 USDT |
6,298,334.2559 SPA |
0.0629 USDT |
0.0618 USDT |
0.0627 USDT |
0.0628 USDT |
| 2021-11-08 |
0.0653 USDT |
7,564,709.1240 SPA |
0.0655 USDT |
0.0626 USDT |
0.0635 USDT |
0.0632 USDT |
| 2021-11-07 |
0.0652 USDT |
14,320,822.9827 SPA |
0.0625 USDT |
0.0613 USDT |
0.0621 USDT |
0.0632 USDT |
| 2021-11-06 |
0.0633 USDT |
17,105,218.7444 SPA |
0.0617 USDT |
0.0590 USDT |
0.0598 USDT |
0.0623 USDT |
| 2021-11-05 |
0.0671 USDT |
49,561,611.5273 SPA |
0.0615 USDT |
0.0590 USDT |
0.0604 USDT |
0.0601 USDT |
| 2021-11-04 |
0.0575 USDT |
15,377,815.0184 SPA |
0.0594 USDT |
0.0559 USDT |
0.0569 USDT |
0.0575 USDT |
| 2021-11-03 |
0.0631 USDT |
49,516,667.7096 SPA |
0.0595 USDT |
0.0558 USDT |
0.0595 USDT |
0.0590 USDT |
| 2021-11-02 |
0.0571 USDT |
17,173,045.1803 SPA |
0.0540 USDT |
0.0531 USDT |
0.0541 USDT |
0.0599 USDT |
| 2021-11-01 |
0.0530 USDT |
6,120,668.4044 SPA |
0.0542 USDT |
0.0505 USDT |
0.0530 USDT |
0.0535 USDT |
| 2021-10-31 |
0.0528 USDT |
9,104,728.0576 SPA |
0.0556 USDT |
0.0511 USDT |
0.0522 USDT |
0.0522 USDT |
| 2021-10-30 |
0.0561 USDT |
11,495,355.2299 SPA |
0.0533 USDT |
0.0533 USDT |
0.0547 USDT |
0.0563 USDT |
| 2021-10-29 |
0.0532 USDT |
11,259,422.8759 SPA |
0.0511 USDT |
0.0501 USDT |
0.0514 USDT |
0.0524 USDT |
| 2021-10-28 |
0.0511 USDT |
6,323,885.0301 SPA |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0521 USDT |
| 2021-10-27 |
0.0519 USDT |
7,987,903.5651 SPA |
0.0550 USDT |
0.0501 USDT |
0.0509 USDT |
0.0507 USDT |
| 2021-10-26 |
0.0542 USDT |
5,031,412.0946 SPA |
0.0542 USDT |
0.0529 USDT |
0.0539 USDT |
0.0541 USDT |
| 2021-10-25 |
0.0558 USDT |
8,149,714.7175 SPA |
0.0551 USDT |
0.0536 USDT |
0.0547 USDT |
0.0536 USDT |
| 2021-10-24 |
0.0562 USDT |
18,373,004.3479 SPA |
0.0524 USDT |
0.0520 USDT |
0.0528 USDT |
0.0566 USDT |
| 2021-10-23 |
0.0527 USDT |
4,154,691.7534 SPA |
0.0527 USDT |
0.0517 USDT |
0.0524 USDT |
0.0526 USDT |
| 2021-10-22 |
0.0529 USDT |
5,883,823.4925 SPA |
0.0518 USDT |
0.0517 USDT |
0.0522 USDT |
0.0528 USDT |
| 2021-10-21 |
0.0520 USDT |
5,446,021.1818 SPA |
0.0512 USDT |
0.0509 USDT |
0.0514 USDT |
0.0520 USDT |
| 2021-10-20 |
0.0515 USDT |
12,162,940.6521 SPA |
0.0514 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-10-19 |
0.0529 USDT |
8,974,011.1305 SPA |
0.0513 USDT |
0.0503 USDT |
0.0518 USDT |
0.0518 USDT |
| 2021-10-18 |
0.0528 USDT |
6,593,116.6917 SPA |
0.0546 USDT |
0.0513 USDT |
0.0514 USDT |
0.0514 USDT |