Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0508 USDT |
6,350,888.0010 SPA |
0.0510 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2021-09-28 |
0.0516 USDT |
20,926,395.8308 SPA |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0509 USDT |
| 2021-09-27 |
0.0511 USDT |
16,889,061.9496 SPA |
0.0516 USDT |
0.0487 USDT |
0.0508 USDT |
0.0508 USDT |
| 2021-09-26 |
0.0550 USDT |
77,275,165.0426 SPA |
0.0591 USDT |
0.0498 USDT |
0.0513 USDT |
0.0501 USDT |
| 2021-09-25 |
0.0594 USDT |
74,008,932.1558 SPA |
0.0515 USDT |
0.0488 USDT |
0.0506 USDT |
0.0606 USDT |
| 2021-09-24 |
0.0563 USDT |
32,959,058.7398 SPA |
0.0600 USDT |
0.0503 USDT |
0.0520 USDT |
0.0532 USDT |
| 2021-09-23 |
0.0607 USDT |
26,971,993.3420 SPA |
0.0615 USDT |
0.0580 USDT |
0.0600 USDT |
0.0597 USDT |
| 2021-09-22 |
0.0600 USDT |
27,553,376.3352 SPA |
0.0581 USDT |
0.0567 USDT |
0.0599 USDT |
0.0608 USDT |
| 2021-09-21 |
0.0661 USDT |
42,375,050.9606 SPA |
0.0621 USDT |
0.0582 USDT |
0.0610 USDT |
0.0662 USDT |
| 2021-09-20 |
0.0700 USDT |
62,418,789.7645 SPA |
0.0756 USDT |
0.0632 USDT |
0.0642 USDT |
0.0638 USDT |
| 2021-09-19 |
0.0862 USDT |
73,853,371.5123 SPA |
0.0931 USDT |
0.0755 USDT |
0.0790 USDT |
0.0779 USDT |
| 2021-09-18 |
0.1079 USDT |
350,064,523.6509 SPA |
0.0361 USDT |
0.0361 USDT |
0.0901 USDT |
0.0916 USDT |