Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0074 USDT |
1,136,661.1848 SPA |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-20 |
0.0071 USDT |
1,312,903.0700 SPA |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-10-19 |
0.0070 USDT |
1,604,645.2900 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-18 |
0.0069 USDT |
2,497,688.3100 SPA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-10-17 |
0.0068 USDT |
2,482,613.1400 SPA |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0070 USDT |
3,157,439.8400 SPA |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-15 |
0.0072 USDT |
2,513,951.4724 SPA |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-10-14 |
0.0074 USDT |
2,260,084.8934 SPA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-10-13 |
0.0069 USDT |
1,603,814.0900 SPA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-12 |
0.0067 USDT |
1,817,107.7300 SPA |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0064 USDT |
1,715,655.2000 SPA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-10 |
0.0065 USDT |
1,626,627.9730 SPA |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-09 |
0.0068 USDT |
1,357,466.2900 SPA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0068 USDT |
1,318,650.8800 SPA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-07 |
0.0069 USDT |
1,527,479.1300 SPA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-06 |
0.0068 USDT |
1,044,437.1600 SPA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-05 |
0.0071 USDT |
1,412,948.1700 SPA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-10-04 |
0.0066 USDT |
2,336,822.0400 SPA |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-03 |
0.0065 USDT |
2,844,445.6900 SPA |
0.0067 USDT |
0.0057 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-10-02 |
0.0068 USDT |
3,575,311.8000 SPA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-01 |
0.0073 USDT |
1,578,182.7700 SPA |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-30 |
0.0072 USDT |
1,567,378.9192 SPA |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-29 |
0.0072 USDT |
1,772,778.7234 SPA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0073 USDT |
1,833,293.1100 SPA |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-27 |
0.0072 USDT |
2,922,917.2500 SPA |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0068 USDT |
3,648,588.5635 SPA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-09-25 |
0.0070 USDT |
37,603,784.4100 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0070 USDT |
98,471,004.6899 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0071 USDT |
98,717,372.1622 SPA |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-22 |
0.0073 USDT |
94,726,802.0800 SPA |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-21 |
0.0070 USDT |
99,699,723.9900 SPA |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-20 |
0.0068 USDT |
103,423,267.9300 SPA |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0067 USDT |
103,138,510.3700 SPA |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-18 |
0.0068 USDT |
102,068,656.4200 SPA |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-17 |
0.0067 USDT |
101,997,809.5100 SPA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-16 |
0.0069 USDT |
100,590,938.6400 SPA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0071 USDT |
96,045,460.9400 SPA |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0069 USDT |
99,712,939.1364 SPA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-09-13 |
0.0068 USDT |
101,395,605.3600 SPA |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-12 |
0.0068 USDT |
101,760,458.1200 SPA |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-11 |
0.0069 USDT |
100,170,967.8600 SPA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-10 |
0.0067 USDT |
103,431,853.0300 SPA |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-09 |
0.0065 USDT |
106,968,552.5400 SPA |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-09-08 |
0.0066 USDT |
105,019,344.4900 SPA |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-07 |
0.0065 USDT |
108,410,286.4600 SPA |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-06 |
0.0066 USDT |
106,628,036.2000 SPA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-05 |
0.0067 USDT |
102,077,749.7600 SPA |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-04 |
0.0067 USDT |
103,292,190.6700 SPA |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-03 |
0.0072 USDT |
95,069,450.4100 SPA |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-02 |
0.0073 USDT |
94,525,152.6291 SPA |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |