Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0089 USDT |
2,921,410.5400 SPA |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-07-29 |
0.0091 USDT |
3,439,390.1900 SPA |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-07-28 |
0.0088 USDT |
2,874,069.6200 SPA |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0092 USDT |
2,653,342.6100 SPA |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-07-26 |
0.0093 USDT |
3,291,574.8900 SPA |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-07-25 |
0.0089 USDT |
3,697,549.0669 SPA |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-07-24 |
0.0093 USDT |
2,746,540.4900 SPA |
0.0094 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-23 |
0.0097 USDT |
2,247,186.6100 SPA |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-22 |
0.0101 USDT |
3,141,767.3600 SPA |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-07-21 |
0.0100 USDT |
2,859,857.6331 SPA |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-20 |
0.0089 USDT |
3,487,325.1000 SPA |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0096 USDT |
| 2024-07-19 |
0.0086 USDT |
3,405,478.2699 SPA |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0089 USDT |
| 2024-07-18 |
0.0088 USDT |
3,741,802.0600 SPA |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-07-17 |
0.0092 USDT |
3,829,148.2900 SPA |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-07-16 |
0.0094 USDT |
3,956,294.9100 SPA |
0.0095 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-15 |
0.0095 USDT |
3,567,030.2400 SPA |
0.0099 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2024-07-14 |
0.0093 USDT |
3,203,388.6100 SPA |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0102 USDT |
| 2024-07-13 |
0.0087 USDT |
2,886,640.0361 SPA |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-07-12 |
0.0095 USDT |
3,959,342.8025 SPA |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-11 |
0.0069 USDT |
3,213,451.4000 SPA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-10 |
0.0069 USDT |
4,639,736.6700 SPA |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-07-09 |
0.0068 USDT |
4,772,998.4700 SPA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-08 |
0.0068 USDT |
4,942,897.9300 SPA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-07-07 |
0.0070 USDT |
3,575,078.9300 SPA |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-06 |
0.0069 USDT |
3,639,015.6842 SPA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-07-05 |
0.0066 USDT |
5,158,282.0519 SPA |
0.0071 USDT |
0.0061 USDT |
0.0063 USDT |
0.0068 USDT |
| 2024-07-04 |
0.0073 USDT |
4,981,254.5683 SPA |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-03 |
0.0077 USDT |
4,097,567.7400 SPA |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0077 USDT |
3,533,404.1700 SPA |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0079 USDT |
3,151,877.2400 SPA |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-30 |
0.0079 USDT |
2,754,740.9400 SPA |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-29 |
0.0081 USDT |
3,379,960.7800 SPA |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-28 |
0.0081 USDT |
4,059,058.1900 SPA |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-27 |
0.0082 USDT |
3,305,882.0000 SPA |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-06-26 |
0.0080 USDT |
2,493,658.3700 SPA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-06-25 |
0.0079 USDT |
4,732,177.4000 SPA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-06-24 |
0.0077 USDT |
3,253,387.1600 SPA |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-23 |
0.0081 USDT |
2,278,673.7000 SPA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-22 |
0.0080 USDT |
3,569,896.3460 SPA |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-21 |
0.0082 USDT |
4,259,656.9600 SPA |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0086 USDT |
4,094,272.7600 SPA |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-19 |
0.0088 USDT |
4,174,209.2244 SPA |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-18 |
0.0089 USDT |
2,660,573.5900 SPA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-17 |
0.0093 USDT |
3,699,639.0400 SPA |
0.0101 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-06-16 |
0.0099 USDT |
1,325,690.7000 SPA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-15 |
0.0102 USDT |
3,027,014.8800 SPA |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-14 |
0.0099 USDT |
2,326,178.0000 SPA |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-06-13 |
0.0104 USDT |
3,763,930.7000 SPA |
0.0109 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-12 |
0.0110 USDT |
2,161,563.7871 SPA |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0120 USDT |
| 2024-06-11 |
0.0112 USDT |
2,437,452.7500 SPA |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |