Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0079 USDT |
4,732,177.4000 SPA |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-06-24 |
0.0077 USDT |
3,253,387.1600 SPA |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-23 |
0.0081 USDT |
2,278,673.7000 SPA |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-06-22 |
0.0080 USDT |
3,569,896.3460 SPA |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-21 |
0.0082 USDT |
4,259,656.9600 SPA |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0086 USDT |
4,094,272.7600 SPA |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-06-19 |
0.0088 USDT |
4,174,209.2244 SPA |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-18 |
0.0089 USDT |
2,660,573.5900 SPA |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-17 |
0.0093 USDT |
3,699,639.0400 SPA |
0.0101 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-06-16 |
0.0099 USDT |
1,325,690.7000 SPA |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-15 |
0.0102 USDT |
3,027,014.8800 SPA |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-06-14 |
0.0099 USDT |
2,326,178.0000 SPA |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-06-13 |
0.0104 USDT |
3,763,930.7000 SPA |
0.0109 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-06-12 |
0.0110 USDT |
2,161,563.7871 SPA |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0120 USDT |
| 2024-06-11 |
0.0112 USDT |
2,437,452.7500 SPA |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-06-10 |
0.0119 USDT |
1,860,494.0000 SPA |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-09 |
0.0122 USDT |
1,696,683.3400 SPA |
0.0128 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-06-08 |
0.0117 USDT |
2,822,275.2900 SPA |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-06-07 |
0.0117 USDT |
2,408,920.4095 SPA |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-06-06 |
0.0119 USDT |
2,262,072.8400 SPA |
0.0120 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-05 |
0.0126 USDT |
1,494,924.5100 SPA |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-04 |
0.0116 USDT |
2,734,691.6700 SPA |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-06-03 |
0.0115 USDT |
1,904,798.1600 SPA |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-02 |
0.0115 USDT |
2,376,434.6200 SPA |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-06-01 |
0.0118 USDT |
2,097,443.0600 SPA |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0121 USDT |
| 2024-05-31 |
0.0118 USDT |
2,933,154.4719 SPA |
0.0121 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-05-30 |
0.0117 USDT |
2,586,300.2974 SPA |
0.0120 USDT |
0.0112 USDT |
0.0113 USDT |
0.0122 USDT |
| 2024-05-29 |
0.0122 USDT |
1,453,294.1500 SPA |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-28 |
0.0125 USDT |
2,389,038.8200 SPA |
0.0127 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-27 |
0.0124 USDT |
2,539,151.3563 SPA |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0129 USDT |
| 2024-05-26 |
0.0122 USDT |
1,905,239.6196 SPA |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-25 |
0.0125 USDT |
2,304,524.8300 SPA |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-05-24 |
0.0128 USDT |
3,308,058.9200 SPA |
0.0129 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-23 |
0.0130 USDT |
2,809,114.7800 SPA |
0.0134 USDT |
0.0117 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-22 |
0.0139 USDT |
2,075,069.5600 SPA |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-05-21 |
0.0138 USDT |
3,003,625.2500 SPA |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-05-20 |
0.0128 USDT |
2,424,355.4500 SPA |
0.0130 USDT |
0.0117 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-05-19 |
0.0129 USDT |
1,103,387.9300 SPA |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-05-18 |
0.0130 USDT |
1,309,016.5100 SPA |
0.0132 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-05-17 |
0.0122 USDT |
2,444,760.0600 SPA |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-05-16 |
0.0122 USDT |
1,849,568.9500 SPA |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-05-15 |
0.0118 USDT |
2,585,289.6316 SPA |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0125 USDT |
| 2024-05-14 |
0.0122 USDT |
2,839,176.1900 SPA |
0.0126 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-13 |
0.0129 USDT |
2,491,877.6100 SPA |
0.0131 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-05-12 |
0.0132 USDT |
1,418,139.2600 SPA |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-05-11 |
0.0132 USDT |
2,070,481.1492 SPA |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-05-10 |
0.0132 USDT |
2,494,048.6900 SPA |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-09 |
0.0132 USDT |
1,272,015.4900 SPA |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-05-08 |
0.0137 USDT |
1,960,866.7700 SPA |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-05-07 |
0.0141 USDT |
2,157,841.2900 SPA |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |