Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0145 USDT |
3,872,388.7277 SPA |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0173 USDT |
| 2024-03-16 |
0.0137 USDT |
3,397,873.2919 SPA |
0.0137 USDT |
0.0120 USDT |
0.0124 USDT |
0.0133 USDT |
| 2024-03-15 |
0.0139 USDT |
4,742,941.0200 SPA |
0.0144 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-03-14 |
0.0155 USDT |
3,385,351.9254 SPA |
0.0165 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-03-13 |
0.0124 USDT |
2,477,670.6214 SPA |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0122 USDT |
3,829,146.3491 SPA |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-03-11 |
0.0121 USDT |
3,360,608.0444 SPA |
0.0122 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-10 |
0.0122 USDT |
3,505,962.3717 SPA |
0.0124 USDT |
0.0112 USDT |
0.0114 USDT |
0.0119 USDT |
| 2024-03-09 |
0.0116 USDT |
3,018,171.4625 SPA |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-03-08 |
0.0122 USDT |
3,260,795.7296 SPA |
0.0121 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-03-07 |
0.0133 USDT |
4,201,466.5351 SPA |
0.0145 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-03-06 |
0.0145 USDT |
6,807,546.9713 SPA |
0.0126 USDT |
0.0118 USDT |
0.0130 USDT |
0.0146 USDT |
| 2024-03-05 |
0.0118 USDT |
5,217,849.9635 SPA |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0119 USDT |
| 2024-03-04 |
0.0104 USDT |
5,510,574.5871 SPA |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-03-03 |
0.0097 USDT |
3,720,266.5505 SPA |
0.0100 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-03-02 |
0.0095 USDT |
3,267,961.1059 SPA |
0.0099 USDT |
0.0087 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-03-01 |
0.0097 USDT |
5,204,482.0276 SPA |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-02-29 |
0.0093 USDT |
5,529,935.5928 SPA |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-28 |
0.0099 USDT |
4,762,084.1012 SPA |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-02-27 |
0.0096 USDT |
4,634,335.8980 SPA |
0.0097 USDT |
0.0089 USDT |
0.0093 USDT |
0.0099 USDT |
| 2024-02-26 |
0.0090 USDT |
2,684,705.1898 SPA |
0.0091 USDT |
0.0082 USDT |
0.0087 USDT |
0.0093 USDT |
| 2024-02-25 |
0.0094 USDT |
1,675,254.5661 SPA |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-02-24 |
0.0098 USDT |
1,840,506.7136 SPA |
0.0102 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-02-23 |
0.0104 USDT |
3,065,980.4183 SPA |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-22 |
0.0099 USDT |
2,802,639.7157 SPA |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0102 USDT |
| 2024-02-21 |
0.0090 USDT |
3,243,358.2000 SPA |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-02-20 |
0.0092 USDT |
2,580,700.7933 SPA |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0093 USDT |
2,218,955.2700 SPA |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-02-18 |
0.0092 USDT |
2,451,742.0009 SPA |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-02-17 |
0.0093 USDT |
1,812,449.7600 SPA |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-16 |
0.0094 USDT |
2,494,078.8106 SPA |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-02-15 |
0.0094 USDT |
2,388,117.9018 SPA |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-02-14 |
0.0093 USDT |
4,350,039.6473 SPA |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-02-13 |
0.0100 USDT |
3,053,168.1109 SPA |
0.0101 USDT |
0.0096 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-02-12 |
0.0096 USDT |
2,690,671.9851 SPA |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0102 USDT |
| 2024-02-11 |
0.0076 USDT |
2,140,615.1861 SPA |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0080 USDT |
| 2024-02-10 |
0.0085 USDT |
2,651,135.3725 SPA |
0.0087 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-02-09 |
0.0089 USDT |
3,348,353.0296 SPA |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-08 |
0.0093 USDT |
2,846,047.3077 SPA |
0.0104 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-07 |
0.0100 USDT |
3,147,498.0751 SPA |
0.0116 USDT |
0.0088 USDT |
0.0098 USDT |
0.0103 USDT |
| 2024-02-06 |
0.0113 USDT |
4,797,349.6371 SPA |
0.0104 USDT |
0.0090 USDT |
0.0103 USDT |
0.0114 USDT |
| 2024-02-05 |
0.0072 USDT |
3,516,089.7801 SPA |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0088 USDT |
| 2024-02-04 |
0.0059 USDT |
2,044,158.0384 SPA |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-03 |
0.0061 USDT |
5,451,464.6109 SPA |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-02 |
0.0056 USDT |
3,862,110.9945 SPA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-01 |
0.0055 USDT |
4,039,599.9700 SPA |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-31 |
0.0057 USDT |
5,081,419.5573 SPA |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0060 USDT |
4,685,967.5095 SPA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-29 |
0.0059 USDT |
4,667,602.7957 SPA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-28 |
0.0059 USDT |
4,167,310.5700 SPA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |