Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0058 USDT |
4,491,989.2300 SPA |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-26 |
0.0057 USDT |
6,291,845.9538 SPA |
0.0059 USDT |
0.0049 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-01-25 |
0.0051 USDT |
4,839,954.8029 SPA |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0058 USDT |
| 2024-01-24 |
0.0053 USDT |
7,017,791.8199 SPA |
0.0055 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-23 |
0.0057 USDT |
5,968,955.8300 SPA |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0063 USDT |
3,713,077.1443 SPA |
0.0066 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-01-21 |
0.0068 USDT |
6,260,118.0863 SPA |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0067 USDT |
| 2024-01-20 |
0.0049 USDT |
6,785,573.0300 SPA |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-19 |
0.0051 USDT |
8,254,298.3100 SPA |
0.0053 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-18 |
0.0055 USDT |
7,915,306.2800 SPA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-17 |
0.0057 USDT |
8,132,370.8539 SPA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-16 |
0.0057 USDT |
6,318,879.1700 SPA |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0059 USDT |
6,375,603.9600 SPA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-14 |
0.0058 USDT |
6,796,919.7300 SPA |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-01-13 |
0.0056 USDT |
9,023,287.9600 SPA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0058 USDT |
8,154,653.4988 SPA |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-11 |
0.0060 USDT |
8,728,923.5400 SPA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0063 USDT |
| 2024-01-10 |
0.0055 USDT |
5,175,069.8700 SPA |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-09 |
0.0054 USDT |
6,106,930.2927 SPA |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-08 |
0.0058 USDT |
8,170,453.8500 SPA |
0.0059 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-07 |
0.0060 USDT |
8,445,364.2900 SPA |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-06 |
0.0062 USDT |
14,089,759.4100 SPA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-05 |
0.0060 USDT |
16,378,906.9500 SPA |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-01-04 |
0.0060 USDT |
13,579,122.7634 SPA |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-01-03 |
0.0063 USDT |
14,973,550.7843 SPA |
0.0068 USDT |
0.0054 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-01-02 |
0.0063 USDT |
8,728,418.8482 SPA |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0060 USDT |
5,227,983.5895 SPA |
0.0063 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-12-31 |
0.0067 USDT |
3,600,347.8638 SPA |
0.0065 USDT |
0.0052 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-30 |
0.0064 USDT |
5,949,715.4122 SPA |
0.0067 USDT |
0.0053 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0069 USDT |
4,281,977.3100 SPA |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0070 USDT |
4,956,984.5204 SPA |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-27 |
0.0067 USDT |
5,061,104.6600 SPA |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-12-26 |
0.0068 USDT |
4,305,931.5700 SPA |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-25 |
0.0068 USDT |
5,172,783.3340 SPA |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0065 USDT |
5,932,137.4397 SPA |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-12-23 |
0.0065 USDT |
3,498,246.8714 SPA |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-22 |
0.0068 USDT |
5,155,857.9839 SPA |
0.0067 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-21 |
0.0065 USDT |
4,307,486.3182 SPA |
0.0068 USDT |
0.0058 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-12-20 |
0.0062 USDT |
4,803,187.9302 SPA |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0071 USDT |
| 2023-12-19 |
0.0061 USDT |
4,365,700.1268 SPA |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-18 |
0.0059 USDT |
6,749,633.8072 SPA |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0058 USDT |
5,179,581.0400 SPA |
0.0061 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-12-16 |
0.0062 USDT |
5,246,272.7424 SPA |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-12-15 |
0.0070 USDT |
4,934,526.0412 SPA |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-12-14 |
0.0074 USDT |
5,128,980.4644 SPA |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-13 |
0.0068 USDT |
6,161,585.2077 SPA |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-12-12 |
0.0070 USDT |
5,707,040.5448 SPA |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-11 |
0.0072 USDT |
6,043,335.6417 SPA |
0.0074 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-10 |
0.0079 USDT |
3,682,661.5775 SPA |
0.0082 USDT |
0.0074 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-09 |
0.0087 USDT |
3,730,961.5200 SPA |
0.0090 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |