Identifier on Huobi: spausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0087 USDT |
3,730,961.5200 SPA |
0.0090 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-12-08 |
0.0084 USDT |
4,272,292.9400 SPA |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-07 |
0.0085 USDT |
4,393,509.9612 SPA |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-12-06 |
0.0089 USDT |
3,628,590.9316 SPA |
0.0093 USDT |
0.0079 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-12-05 |
0.0070 USDT |
5,507,135.4938 SPA |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-12-04 |
0.0077 USDT |
5,990,476.5702 SPA |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-12-03 |
0.0079 USDT |
6,215,427.3712 SPA |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0079 USDT |
| 2023-12-02 |
0.0059 USDT |
3,814,473.0694 SPA |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-01 |
0.0059 USDT |
5,942,862.5208 SPA |
0.0060 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-30 |
0.0065 USDT |
4,926,479.7806 SPA |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0065 USDT |
| 2023-11-29 |
0.0052 USDT |
6,540,950.4644 SPA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-11-28 |
0.0050 USDT |
5,698,786.9200 SPA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-27 |
0.0050 USDT |
5,606,316.5900 SPA |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-11-26 |
0.0049 USDT |
3,297,151.8200 SPA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-25 |
0.0049 USDT |
4,878,433.4459 SPA |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-24 |
0.0050 USDT |
5,794,270.6900 SPA |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-23 |
0.0052 USDT |
5,238,182.0900 SPA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-22 |
0.0048 USDT |
6,833,073.9100 SPA |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-11-21 |
0.0051 USDT |
6,864,743.9000 SPA |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-20 |
0.0052 USDT |
6,126,807.7500 SPA |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-11-19 |
0.0050 USDT |
6,251,719.0900 SPA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0053 USDT |
9,739,561.8600 SPA |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-17 |
0.0049 USDT |
13,907,022.6902 SPA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2023-11-16 |
0.0050 USDT |
11,117,381.8200 SPA |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-15 |
0.0048 USDT |
13,074,534.3000 SPA |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-14 |
0.0047 USDT |
8,831,181.0283 SPA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-13 |
0.0050 USDT |
7,033,934.8260 SPA |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-12 |
0.0054 USDT |
11,117,807.5383 SPA |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0047 USDT |
14,393,040.7900 SPA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-10 |
0.0046 USDT |
9,705,959.6343 SPA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-11-09 |
0.0044 USDT |
13,824,441.3100 SPA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-08 |
0.0043 USDT |
20,315,580.9200 SPA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-07 |
0.0040 USDT |
18,336,377.7469 SPA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-11-06 |
0.0041 USDT |
13,948,482.8300 SPA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-11-05 |
0.0044 USDT |
9,209,816.9500 SPA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-04 |
0.0044 USDT |
14,801,841.5900 SPA |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-11-03 |
0.0038 USDT |
22,523,173.9000 SPA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |
| 2023-11-02 |
0.0038 USDT |
19,038,841.1480 SPA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0037 USDT |
16,481,650.6000 SPA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-31 |
0.0038 USDT |
17,928,101.6766 SPA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-30 |
0.0039 USDT |
8,639,009.1400 SPA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-10-29 |
0.0041 USDT |
7,011,883.6152 SPA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-28 |
0.0038 USDT |
9,696,665.1246 SPA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-10-27 |
0.0037 USDT |
11,540,023.5000 SPA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0037 USDT |
14,624,299.1885 SPA |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-25 |
0.0036 USDT |
16,897,384.9200 SPA |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-24 |
0.0038 USDT |
11,758,764.0400 SPA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-23 |
0.0036 USDT |
10,908,101.5100 SPA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0035 USDT |
8,784,682.6800 SPA |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0035 USDT |
9,145,647.3500 SPA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |