Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: sparkletusdt
Date Price Volume Open Low High Close
2024-12-24 0.0343 USDT 44,687,490.5600 0.0341 USDT 0.0329 USDT 0.0332 USDT 0.0346 USDT
2024-12-23 0.0331 USDT 4,567,273.2689 0.0329 USDT 0.0324 USDT 0.0338 USDT 0.0334 USDT
2024-12-22 0.0310 USDT 19,023,668.3435 0.0310 USDT 0.0301 USDT 0.0308 USDT 0.0323 USDT
2024-12-21 0.0328 USDT 43,293,198.2836 0.0328 USDT 0.0308 USDT 0.0318 USDT 0.0317 USDT
2024-12-20 0.0316 USDT 56,724,059.2043 0.0323 USDT 0.0291 USDT 0.0305 USDT 0.0305 USDT
2024-12-19 0.0328 USDT 68,351,209.4627 0.0345 USDT 0.0306 USDT 0.0317 USDT 0.0317 USDT
2024-12-18 0.0360 USDT 57,238,210.5876 0.0352 USDT 0.0344 USDT 0.0351 USDT 0.0345 USDT
2024-12-17 0.0350 USDT 37,306,031.8656 0.0349 USDT 0.0335 USDT 0.0347 USDT 0.0348 USDT
2024-12-16 0.0342 USDT 46,076,049.0598 0.0346 USDT 0.0330 USDT 0.0339 USDT 0.0337 USDT
2024-12-15 0.0348 USDT 40,653,153.5626 0.0353 USDT 0.0338 USDT 0.0344 USDT 0.0346 USDT
2024-12-14 0.0348 USDT 32,915,509.1947 0.0354 USDT 0.0341 USDT 0.0344 USDT 0.0343 USDT
2024-12-13 0.0351 USDT 56,896,079.9778 0.0353 USDT 0.0329 USDT 0.0336 USDT 0.0354 USDT
2024-12-12 0.0351 USDT 32,280,013.8915 0.0343 USDT 0.0342 USDT 0.0346 USDT 0.0362 USDT
2024-12-11 0.0346 USDT 57,875,084.2297 0.0349 USDT 0.0343 USDT 0.0344 USDT 0.0343 USDT
2024-12-10 0.0349 USDT 117,018,535.0160 0.0355 USDT 0.0344 USDT 0.0345 USDT 0.0347 USDT
2024-12-09 0.0365 USDT 33,800,657.4925 0.0383 USDT 0.0356 USDT 0.0357 USDT 0.0357 USDT
2024-12-08 0.0365 USDT 50,542,231.7924 0.0361 USDT 0.0356 USDT 0.0358 USDT 0.0373 USDT
2024-12-07 0.0367 USDT 71,915,224.9420 0.0369 USDT 0.0359 USDT 0.0363 USDT 0.0363 USDT
2024-12-06 0.0363 USDT 72,310,017.0214 0.0358 USDT 0.0347 USDT 0.0349 USDT 0.0378 USDT
2024-12-05 0.0361 USDT 64,995,996.3120 0.0363 USDT 0.0358 USDT 0.0361 USDT 0.0362 USDT
2024-12-04 0.0370 USDT 49,640,759.1886 0.0374 USDT 0.0364 USDT 0.0369 USDT 0.0366 USDT
2024-12-03 0.0367 USDT 70,954,719.5830 0.0366 USDT 0.0365 USDT 0.0367 USDT 0.0367 USDT
2024-12-02 0.0372 USDT 74,259,874.4408 0.0381 USDT 0.0365 USDT 0.0367 USDT 0.0369 USDT
2024-12-01 0.0390 USDT 42,230,386.0599 0.0397 USDT 0.0381 USDT 0.0383 USDT 0.0386 USDT
2024-11-30 0.0398 USDT 35,549,825.0197 0.0404 USDT 0.0394 USDT 0.0397 USDT 0.0397 USDT
2024-11-29 0.0395 USDT 31,993,510.7399 0.0398 USDT 0.0392 USDT 0.0394 USDT 0.0395 USDT
2024-11-28 0.0391 USDT 43,743,146.1082 0.0392 USDT 0.0390 USDT 0.0392 USDT 0.0392 USDT
2024-11-27 0.0407 USDT 63,307,068.0174 0.0421 USDT 0.0390 USDT 0.0393 USDT 0.0392 USDT
2024-11-26 0.0426 USDT 60,951,198.5679 0.0434 USDT 0.0419 USDT 0.0421 USDT 0.0421 USDT
2024-11-25 0.0436 USDT 64,000,854.7132 0.0436 USDT 0.0430 USDT 0.0434 USDT 0.0434 USDT
2024-11-24 0.0436 USDT 37,646,736.1695 0.0433 USDT 0.0425 USDT 0.0430 USDT 0.0429 USDT
2024-11-23 0.0420 USDT 56,810,523.4583 0.0414 USDT 0.0412 USDT 0.0415 USDT 0.0425 USDT
2024-11-22 0.0416 USDT 58,327,342.4728 0.0419 USDT 0.0410 USDT 0.0412 USDT 0.0412 USDT
2024-11-21 0.0429 USDT 30,153,636.1551 0.0430 USDT 0.0426 USDT 0.0429 USDT 0.0433 USDT
2024-11-20 0.0438 USDT 44,699,766.9192 0.0445 USDT 0.0427 USDT 0.0434 USDT 0.0432 USDT
2024-11-19 0.0449 USDT 29,667,221.1924 0.0453 USDT 0.0443 USDT 0.0445 USDT 0.0445 USDT
2024-11-18 0.0451 USDT 46,145,292.7960 0.0456 USDT 0.0447 USDT 0.0450 USDT 0.0447 USDT
2024-11-17 0.0459 USDT 28,834,950.4408 0.0458 USDT 0.0456 USDT 0.0458 USDT 0.0463 USDT
2024-11-16 0.0466 USDT 30,014,214.9734 0.0469 USDT 0.0458 USDT 0.0460 USDT 0.0460 USDT
2024-11-15 0.0471 USDT 52,761,343.5877 0.0484 USDT 0.0456 USDT 0.0459 USDT 0.0459 USDT
2024-11-14 0.0493 USDT 50,836,392.5121 0.0500 USDT 0.0479 USDT 0.0482 USDT 0.0482 USDT
2024-11-13 0.0498 USDT 30,357,203.0217 0.0506 USDT 0.0482 USDT 0.0496 USDT 0.0503 USDT
2024-11-12 0.0514 USDT 46,358,346.3364 0.0526 USDT 0.0505 USDT 0.0509 USDT 0.0509 USDT
2024-11-11 0.0529 USDT 52,082,098.4541 0.0534 USDT 0.0517 USDT 0.0525 USDT 0.0529 USDT
2024-11-10 0.0542 USDT 39,260,272.7593 0.0522 USDT 0.0521 USDT 0.0524 USDT 0.0538 USDT
2024-11-09 0.0538 USDT 38,955,952.9703 0.0546 USDT 0.0520 USDT 0.0525 USDT 0.0523 USDT
2024-11-08 0.0532 USDT 31,147,643.2985 0.0530 USDT 0.0527 USDT 0.0533 USDT 0.0541 USDT
2024-11-07 0.0536 USDT 21,646,019.6192 0.0546 USDT 0.0521 USDT 0.0534 USDT 0.0533 USDT
2024-11-06 0.0552 USDT 38,740,670.5652 0.0549 USDT 0.0537 USDT 0.0546 USDT 0.0542 USDT
2024-11-05 0.0554 USDT 27,085,050.9711 0.0558 USDT 0.0540 USDT 0.0553 USDT 0.0552 USDT