Identifier on Huobi: sparkletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0301 USDT |
3,854,356.2749 |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-01-25 |
0.0294 USDT |
20,840,468.3042 |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0295 USDT |
| 2025-01-24 |
0.0310 USDT |
46,453,835.0832 |
0.0308 USDT |
0.0298 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-01-23 |
0.0305 USDT |
10,923,154.3693 |
0.0305 USDT |
0.0302 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-01-22 |
0.0303 USDT |
38,601,220.3852 |
0.0302 USDT |
0.0300 USDT |
0.0303 USDT |
0.0305 USDT |
| 2025-01-21 |
0.0305 USDT |
51,764,459.6092 |
0.0302 USDT |
0.0300 USDT |
0.0306 USDT |
0.0302 USDT |
| 2025-01-20 |
0.0308 USDT |
27,477,971.2702 |
0.0308 USDT |
0.0300 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-01-19 |
0.0323 USDT |
40,787,022.0651 |
0.0330 USDT |
0.0301 USDT |
0.0313 USDT |
0.0308 USDT |
| 2025-01-18 |
0.0342 USDT |
15,610,156.3065 |
0.0347 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-01-17 |
0.0327 USDT |
18,203,195.2707 |
0.0318 USDT |
0.0317 USDT |
0.0321 USDT |
0.0338 USDT |
| 2025-01-16 |
0.0328 USDT |
15,872,471.3836 |
0.0343 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2025-01-15 |
0.0324 USDT |
17,793,634.1485 |
0.0323 USDT |
0.0312 USDT |
0.0316 USDT |
0.0342 USDT |
| 2025-01-14 |
0.0322 USDT |
9,349,172.2583 |
0.0325 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-01-13 |
0.0332 USDT |
7,663,904.1586 |
0.0333 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-01-12 |
0.0335 USDT |
4,621,140.6467 |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0334 USDT |
| 2025-01-11 |
0.0332 USDT |
11,472,623.3286 |
0.0331 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-01-10 |
0.0329 USDT |
19,958,067.9949 |
0.0320 USDT |
0.0318 USDT |
0.0328 USDT |
0.0331 USDT |
| 2025-01-09 |
0.0333 USDT |
21,179,233.8676 |
0.0338 USDT |
0.0322 USDT |
0.0328 USDT |
0.0326 USDT |
| 2025-01-08 |
0.0339 USDT |
12,535,388.7079 |
0.0345 USDT |
0.0327 USDT |
0.0336 USDT |
0.0336 USDT |
| 2025-01-07 |
0.0354 USDT |
14,176,483.8155 |
0.0351 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-01-06 |
0.0361 USDT |
21,398,377.4474 |
0.0362 USDT |
0.0350 USDT |
0.0358 USDT |
0.0362 USDT |
| 2025-01-05 |
0.0358 USDT |
24,955,309.7822 |
0.0362 USDT |
0.0350 USDT |
0.0353 USDT |
0.0360 USDT |
| 2025-01-04 |
0.0376 USDT |
13,764,232.7201 |
0.0376 USDT |
0.0370 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-01-03 |
0.0371 USDT |
12,594,814.9960 |
0.0370 USDT |
0.0366 USDT |
0.0373 USDT |
0.0372 USDT |
| 2025-01-02 |
0.0370 USDT |
21,989,568.6950 |
0.0368 USDT |
0.0365 USDT |
0.0370 USDT |
0.0375 USDT |
| 2025-01-01 |
0.0370 USDT |
22,929,593.6372 |
0.0371 USDT |
0.0364 USDT |
0.0370 USDT |
0.0375 USDT |
| 2024-12-31 |
0.0371 USDT |
11,688,356.8943 |
0.0369 USDT |
0.0363 USDT |
0.0370 USDT |
0.0373 USDT |
| 2024-12-30 |
0.0376 USDT |
23,932,009.7741 |
0.0372 USDT |
0.0364 USDT |
0.0374 USDT |
0.0369 USDT |
| 2024-12-29 |
0.0378 USDT |
17,332,839.0037 |
0.0378 USDT |
0.0371 USDT |
0.0375 USDT |
0.0376 USDT |
| 2024-12-28 |
0.0374 USDT |
25,086,524.1586 |
0.0366 USDT |
0.0363 USDT |
0.0368 USDT |
0.0384 USDT |
| 2024-12-27 |
0.0363 USDT |
15,203,465.0535 |
0.0359 USDT |
0.0356 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-12-26 |
0.0357 USDT |
22,316,071.1627 |
0.0357 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-12-25 |
0.0361 USDT |
34,082,778.4317 |
0.0346 USDT |
0.0337 USDT |
0.0344 USDT |
0.0367 USDT |
| 2024-12-24 |
0.0343 USDT |
44,687,490.5600 |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0346 USDT |
| 2024-12-23 |
0.0331 USDT |
4,567,273.2689 |
0.0329 USDT |
0.0324 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-12-22 |
0.0310 USDT |
19,023,668.3435 |
0.0310 USDT |
0.0301 USDT |
0.0308 USDT |
0.0323 USDT |
| 2024-12-21 |
0.0328 USDT |
43,293,198.2836 |
0.0328 USDT |
0.0308 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-12-20 |
0.0316 USDT |
56,724,059.2043 |
0.0323 USDT |
0.0291 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-12-19 |
0.0328 USDT |
68,351,209.4627 |
0.0345 USDT |
0.0306 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-18 |
0.0360 USDT |
57,238,210.5876 |
0.0352 USDT |
0.0344 USDT |
0.0351 USDT |
0.0345 USDT |
| 2024-12-17 |
0.0350 USDT |
37,306,031.8656 |
0.0349 USDT |
0.0335 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-12-16 |
0.0342 USDT |
46,076,049.0598 |
0.0346 USDT |
0.0330 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-12-15 |
0.0348 USDT |
40,653,153.5626 |
0.0353 USDT |
0.0338 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-12-14 |
0.0348 USDT |
32,915,509.1947 |
0.0354 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-12-13 |
0.0351 USDT |
56,896,079.9778 |
0.0353 USDT |
0.0329 USDT |
0.0336 USDT |
0.0354 USDT |
| 2024-12-12 |
0.0351 USDT |
32,280,013.8915 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0362 USDT |
| 2024-12-11 |
0.0346 USDT |
57,875,084.2297 |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-12-10 |
0.0349 USDT |
117,018,535.0160 |
0.0355 USDT |
0.0344 USDT |
0.0345 USDT |
0.0347 USDT |
| 2024-12-09 |
0.0365 USDT |
33,800,657.4925 |
0.0383 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-12-08 |
0.0365 USDT |
50,542,231.7924 |
0.0361 USDT |
0.0356 USDT |
0.0358 USDT |
0.0373 USDT |