Identifier on Huobi: sparkletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0361 USDT |
34,082,778.4317 |
0.0346 USDT |
0.0337 USDT |
0.0344 USDT |
0.0367 USDT |
| 2024-12-24 |
0.0343 USDT |
44,687,490.5600 |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0346 USDT |
| 2024-12-23 |
0.0331 USDT |
4,567,273.2689 |
0.0329 USDT |
0.0324 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-12-22 |
0.0310 USDT |
19,023,668.3435 |
0.0310 USDT |
0.0301 USDT |
0.0308 USDT |
0.0323 USDT |
| 2024-12-21 |
0.0328 USDT |
43,293,198.2836 |
0.0328 USDT |
0.0308 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-12-20 |
0.0316 USDT |
56,724,059.2043 |
0.0323 USDT |
0.0291 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-12-19 |
0.0328 USDT |
68,351,209.4627 |
0.0345 USDT |
0.0306 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-12-18 |
0.0360 USDT |
57,238,210.5876 |
0.0352 USDT |
0.0344 USDT |
0.0351 USDT |
0.0345 USDT |
| 2024-12-17 |
0.0350 USDT |
37,306,031.8656 |
0.0349 USDT |
0.0335 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-12-16 |
0.0342 USDT |
46,076,049.0598 |
0.0346 USDT |
0.0330 USDT |
0.0339 USDT |
0.0337 USDT |
| 2024-12-15 |
0.0348 USDT |
40,653,153.5626 |
0.0353 USDT |
0.0338 USDT |
0.0344 USDT |
0.0346 USDT |
| 2024-12-14 |
0.0348 USDT |
32,915,509.1947 |
0.0354 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-12-13 |
0.0351 USDT |
56,896,079.9778 |
0.0353 USDT |
0.0329 USDT |
0.0336 USDT |
0.0354 USDT |
| 2024-12-12 |
0.0351 USDT |
32,280,013.8915 |
0.0343 USDT |
0.0342 USDT |
0.0346 USDT |
0.0362 USDT |
| 2024-12-11 |
0.0346 USDT |
57,875,084.2297 |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-12-10 |
0.0349 USDT |
117,018,535.0160 |
0.0355 USDT |
0.0344 USDT |
0.0345 USDT |
0.0347 USDT |
| 2024-12-09 |
0.0365 USDT |
33,800,657.4925 |
0.0383 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-12-08 |
0.0365 USDT |
50,542,231.7924 |
0.0361 USDT |
0.0356 USDT |
0.0358 USDT |
0.0373 USDT |
| 2024-12-07 |
0.0367 USDT |
71,915,224.9420 |
0.0369 USDT |
0.0359 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-12-06 |
0.0363 USDT |
72,310,017.0214 |
0.0358 USDT |
0.0347 USDT |
0.0349 USDT |
0.0378 USDT |
| 2024-12-05 |
0.0361 USDT |
64,995,996.3120 |
0.0363 USDT |
0.0358 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-12-04 |
0.0370 USDT |
49,640,759.1886 |
0.0374 USDT |
0.0364 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-12-03 |
0.0367 USDT |
70,954,719.5830 |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-12-02 |
0.0372 USDT |
74,259,874.4408 |
0.0381 USDT |
0.0365 USDT |
0.0367 USDT |
0.0369 USDT |
| 2024-12-01 |
0.0390 USDT |
42,230,386.0599 |
0.0397 USDT |
0.0381 USDT |
0.0383 USDT |
0.0386 USDT |
| 2024-11-30 |
0.0398 USDT |
35,549,825.0197 |
0.0404 USDT |
0.0394 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-11-29 |
0.0395 USDT |
31,993,510.7399 |
0.0398 USDT |
0.0392 USDT |
0.0394 USDT |
0.0395 USDT |
| 2024-11-28 |
0.0391 USDT |
43,743,146.1082 |
0.0392 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-11-27 |
0.0407 USDT |
63,307,068.0174 |
0.0421 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-11-26 |
0.0426 USDT |
60,951,198.5679 |
0.0434 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-11-25 |
0.0436 USDT |
64,000,854.7132 |
0.0436 USDT |
0.0430 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-11-24 |
0.0436 USDT |
37,646,736.1695 |
0.0433 USDT |
0.0425 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-11-23 |
0.0420 USDT |
56,810,523.4583 |
0.0414 USDT |
0.0412 USDT |
0.0415 USDT |
0.0425 USDT |
| 2024-11-22 |
0.0416 USDT |
58,327,342.4728 |
0.0419 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2024-11-21 |
0.0429 USDT |
30,153,636.1551 |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0433 USDT |
| 2024-11-20 |
0.0438 USDT |
44,699,766.9192 |
0.0445 USDT |
0.0427 USDT |
0.0434 USDT |
0.0432 USDT |
| 2024-11-19 |
0.0449 USDT |
29,667,221.1924 |
0.0453 USDT |
0.0443 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-11-18 |
0.0451 USDT |
46,145,292.7960 |
0.0456 USDT |
0.0447 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-11-17 |
0.0459 USDT |
28,834,950.4408 |
0.0458 USDT |
0.0456 USDT |
0.0458 USDT |
0.0463 USDT |
| 2024-11-16 |
0.0466 USDT |
30,014,214.9734 |
0.0469 USDT |
0.0458 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-11-15 |
0.0471 USDT |
52,761,343.5877 |
0.0484 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-11-14 |
0.0493 USDT |
50,836,392.5121 |
0.0500 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2024-11-13 |
0.0498 USDT |
30,357,203.0217 |
0.0506 USDT |
0.0482 USDT |
0.0496 USDT |
0.0503 USDT |
| 2024-11-12 |
0.0514 USDT |
46,358,346.3364 |
0.0526 USDT |
0.0505 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-11-11 |
0.0529 USDT |
52,082,098.4541 |
0.0534 USDT |
0.0517 USDT |
0.0525 USDT |
0.0529 USDT |
| 2024-11-10 |
0.0542 USDT |
39,260,272.7593 |
0.0522 USDT |
0.0521 USDT |
0.0524 USDT |
0.0538 USDT |
| 2024-11-09 |
0.0538 USDT |
38,955,952.9703 |
0.0546 USDT |
0.0520 USDT |
0.0525 USDT |
0.0523 USDT |
| 2024-11-08 |
0.0532 USDT |
31,147,643.2985 |
0.0530 USDT |
0.0527 USDT |
0.0533 USDT |
0.0541 USDT |
| 2024-11-07 |
0.0536 USDT |
21,646,019.6192 |
0.0546 USDT |
0.0521 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-11-06 |
0.0552 USDT |
38,740,670.5652 |
0.0549 USDT |
0.0537 USDT |
0.0546 USDT |
0.0542 USDT |