Identifier on Huobi: sparkletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0448 USDT |
42,644,294.6155 |
0.0430 USDT |
0.0414 USDT |
0.0428 USDT |
0.0458 USDT |
| 2024-08-14 |
0.0433 USDT |
49,676,414.6850 |
0.0401 USDT |
0.0388 USDT |
0.0402 USDT |
0.0453 USDT |
| 2024-08-13 |
0.0407 USDT |
42,419,501.9047 |
0.0403 USDT |
0.0399 USDT |
0.0405 USDT |
0.0407 USDT |
| 2024-08-12 |
0.0422 USDT |
46,325,126.0141 |
0.0450 USDT |
0.0399 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-08-11 |
0.0470 USDT |
43,940,783.9903 |
0.0453 USDT |
0.0448 USDT |
0.0458 USDT |
0.0461 USDT |
| 2024-08-10 |
0.0455 USDT |
59,364,482.9239 |
0.0464 USDT |
0.0443 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-08-09 |
0.0503 USDT |
48,918,371.8270 |
0.0532 USDT |
0.0469 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-08-08 |
0.0511 USDT |
83,610,378.3672 |
0.0469 USDT |
0.0465 USDT |
0.0493 USDT |
0.0515 USDT |
| 2024-08-07 |
0.0421 USDT |
163,700,458.0930 |
0.0389 USDT |
0.0370 USDT |
0.0389 USDT |
0.0473 USDT |
| 2024-08-06 |
0.0407 USDT |
119,271,669.3872 |
0.0409 USDT |
0.0386 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-08-05 |
0.0354 USDT |
202,067,592.3824 |
0.0372 USDT |
0.0344 USDT |
0.0351 USDT |
0.0402 USDT |
| 2024-08-04 |
0.0373 USDT |
324,825,744.8477 |
0.0375 USDT |
0.0354 USDT |
0.0360 USDT |
0.0371 USDT |
| 2024-08-03 |
0.0393 USDT |
255,015,671.0346 |
0.0431 USDT |
0.0361 USDT |
0.0374 USDT |
0.0368 USDT |
| 2024-08-02 |
0.0443 USDT |
198,384,363.2242 |
0.0445 USDT |
0.0424 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-08-01 |
0.0557 USDT |
171,874,148.5772 |
0.0648 USDT |
0.0452 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-07-31 |
0.0614 USDT |
112,961,071.9581 |
0.0682 USDT |
0.0545 USDT |
0.0579 USDT |
0.0636 USDT |
| 2024-07-30 |
0.0536 USDT |
166,492,990.0838 |
0.0438 USDT |
0.0407 USDT |
0.0424 USDT |
0.0685 USDT |
| 2024-07-29 |
0.0377 USDT |
205,447,076.9622 |
0.0377 USDT |
0.0357 USDT |
0.0367 USDT |
0.0403 USDT |
| 2024-07-28 |
0.0362 USDT |
158,026,632.6075 |
0.0407 USDT |
0.0349 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-07-27 |
0.0557 USDT |
138,900,590.3978 |
0.0600 USDT |
0.0406 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-07-26 |
0.0710 USDT |
112,287,804.8182 |
0.0782 USDT |
0.0637 USDT |
0.0658 USDT |
0.0708 USDT |
| 2024-07-25 |
0.0877 USDT |
54,601,154.3777 |
0.0962 USDT |
0.0848 USDT |
0.0855 USDT |
0.0853 USDT |
| 2024-07-24 |
0.1063 USDT |
10,260,180.1448 |
0.0400 USDT |
0.0400 USDT |
0.1015 USDT |
0.0979 USDT |