Identifier on Huobi: sparkletusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0535 USDT |
36,040,269.4344 |
0.0559 USDT |
0.0494 USDT |
0.0506 USDT |
0.0558 USDT |
| 2024-09-15 |
0.0591 USDT |
17,190,207.4084 |
0.0610 USDT |
0.0564 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-09-14 |
0.0553 USDT |
34,665,872.1928 |
0.0538 USDT |
0.0535 USDT |
0.0546 USDT |
0.0585 USDT |
| 2024-09-13 |
0.0537 USDT |
28,191,144.9031 |
0.0542 USDT |
0.0527 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-09-12 |
0.0524 USDT |
38,708,058.0103 |
0.0522 USDT |
0.0507 USDT |
0.0514 USDT |
0.0529 USDT |
| 2024-09-11 |
0.0445 USDT |
32,432,730.4397 |
0.0430 USDT |
0.0427 USDT |
0.0430 USDT |
0.0456 USDT |
| 2024-09-10 |
0.0418 USDT |
49,004,930.6682 |
0.0411 USDT |
0.0403 USDT |
0.0409 USDT |
0.0417 USDT |
| 2024-09-09 |
0.0407 USDT |
40,250,092.0909 |
0.0416 USDT |
0.0394 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-09-08 |
0.0428 USDT |
37,336,034.4246 |
0.0430 USDT |
0.0407 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-09-07 |
0.0415 USDT |
38,864,586.3208 |
0.0432 USDT |
0.0392 USDT |
0.0399 USDT |
0.0420 USDT |
| 2024-09-06 |
0.0436 USDT |
40,397,567.1839 |
0.0438 USDT |
0.0432 USDT |
0.0435 USDT |
0.0434 USDT |
| 2024-09-05 |
0.0452 USDT |
58,269,708.9761 |
0.0472 USDT |
0.0436 USDT |
0.0441 USDT |
0.0440 USDT |
| 2024-09-04 |
0.0494 USDT |
57,880,177.3168 |
0.0503 USDT |
0.0470 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-09-03 |
0.0503 USDT |
36,011,134.4472 |
0.0505 USDT |
0.0498 USDT |
0.0502 USDT |
0.0503 USDT |
| 2024-09-02 |
0.0518 USDT |
36,464,127.9653 |
0.0538 USDT |
0.0499 USDT |
0.0503 USDT |
0.0502 USDT |
| 2024-09-01 |
0.0539 USDT |
32,682,937.6847 |
0.0540 USDT |
0.0532 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-08-31 |
0.0540 USDT |
29,150,595.1904 |
0.0539 USDT |
0.0536 USDT |
0.0541 USDT |
0.0541 USDT |
| 2024-08-30 |
0.0543 USDT |
41,467,657.3200 |
0.0545 USDT |
0.0533 USDT |
0.0538 USDT |
0.0539 USDT |
| 2024-08-29 |
0.0551 USDT |
34,489,235.3052 |
0.0541 USDT |
0.0537 USDT |
0.0544 USDT |
0.0550 USDT |
| 2024-08-28 |
0.0552 USDT |
56,656,243.4070 |
0.0560 USDT |
0.0537 USDT |
0.0542 USDT |
0.0554 USDT |
| 2024-08-27 |
0.0540 USDT |
37,036,024.3673 |
0.0537 USDT |
0.0508 USDT |
0.0519 USDT |
0.0553 USDT |
| 2024-08-26 |
0.0526 USDT |
45,093,661.8249 |
0.0532 USDT |
0.0498 USDT |
0.0503 USDT |
0.0541 USDT |
| 2024-08-25 |
0.0537 USDT |
32,987,517.6039 |
0.0570 USDT |
0.0517 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-08-24 |
0.0576 USDT |
46,818,990.0851 |
0.0574 USDT |
0.0567 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-08-23 |
0.0584 USDT |
26,942,446.9648 |
0.0591 USDT |
0.0555 USDT |
0.0579 USDT |
0.0555 USDT |
| 2024-08-22 |
0.0581 USDT |
36,011,301.1501 |
0.0598 USDT |
0.0568 USDT |
0.0577 USDT |
0.0579 USDT |
| 2024-08-21 |
0.0596 USDT |
38,490,076.6039 |
0.0582 USDT |
0.0564 USDT |
0.0578 USDT |
0.0606 USDT |
| 2024-08-20 |
0.0622 USDT |
20,771,782.2288 |
0.0604 USDT |
0.0599 USDT |
0.0610 USDT |
0.0619 USDT |
| 2024-08-19 |
0.0672 USDT |
23,136,556.0981 |
0.0663 USDT |
0.0638 USDT |
0.0650 USDT |
0.0645 USDT |
| 2024-08-18 |
0.0606 USDT |
28,043,848.8977 |
0.0605 USDT |
0.0567 USDT |
0.0581 USDT |
0.0624 USDT |
| 2024-08-17 |
0.0630 USDT |
32,722,668.2040 |
0.0627 USDT |
0.0585 USDT |
0.0598 USDT |
0.0595 USDT |
| 2024-08-16 |
0.0532 USDT |
31,535,589.6134 |
0.0473 USDT |
0.0470 USDT |
0.0478 USDT |
0.0551 USDT |
| 2024-08-15 |
0.0448 USDT |
42,644,294.6155 |
0.0430 USDT |
0.0414 USDT |
0.0428 USDT |
0.0458 USDT |
| 2024-08-14 |
0.0433 USDT |
49,676,414.6850 |
0.0401 USDT |
0.0388 USDT |
0.0402 USDT |
0.0453 USDT |
| 2024-08-13 |
0.0407 USDT |
42,419,501.9047 |
0.0403 USDT |
0.0399 USDT |
0.0405 USDT |
0.0407 USDT |
| 2024-08-12 |
0.0422 USDT |
46,325,126.0141 |
0.0450 USDT |
0.0399 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-08-11 |
0.0470 USDT |
43,940,783.9903 |
0.0453 USDT |
0.0448 USDT |
0.0458 USDT |
0.0461 USDT |
| 2024-08-10 |
0.0455 USDT |
59,364,482.9239 |
0.0464 USDT |
0.0443 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-08-09 |
0.0503 USDT |
48,918,371.8270 |
0.0532 USDT |
0.0469 USDT |
0.0475 USDT |
0.0470 USDT |
| 2024-08-08 |
0.0511 USDT |
83,610,378.3672 |
0.0469 USDT |
0.0465 USDT |
0.0493 USDT |
0.0515 USDT |
| 2024-08-07 |
0.0421 USDT |
163,700,458.0930 |
0.0389 USDT |
0.0370 USDT |
0.0389 USDT |
0.0473 USDT |
| 2024-08-06 |
0.0407 USDT |
119,271,669.3872 |
0.0409 USDT |
0.0386 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-08-05 |
0.0354 USDT |
202,067,592.3824 |
0.0372 USDT |
0.0344 USDT |
0.0351 USDT |
0.0402 USDT |
| 2024-08-04 |
0.0373 USDT |
324,825,744.8477 |
0.0375 USDT |
0.0354 USDT |
0.0360 USDT |
0.0371 USDT |
| 2024-08-03 |
0.0393 USDT |
255,015,671.0346 |
0.0431 USDT |
0.0361 USDT |
0.0374 USDT |
0.0368 USDT |
| 2024-08-02 |
0.0443 USDT |
198,384,363.2242 |
0.0445 USDT |
0.0424 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-08-01 |
0.0557 USDT |
171,874,148.5772 |
0.0648 USDT |
0.0452 USDT |
0.0476 USDT |
0.0474 USDT |
| 2024-07-31 |
0.0614 USDT |
112,961,071.9581 |
0.0682 USDT |
0.0545 USDT |
0.0579 USDT |
0.0636 USDT |
| 2024-07-30 |
0.0536 USDT |
166,492,990.0838 |
0.0438 USDT |
0.0407 USDT |
0.0424 USDT |
0.0685 USDT |
| 2024-07-29 |
0.0377 USDT |
205,447,076.9622 |
0.0377 USDT |
0.0357 USDT |
0.0367 USDT |
0.0403 USDT |