Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: sparkletusdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-27 | 0.0557 USDT | 138,900,590.3978 | 0.0600 USDT | 0.0406 USDT | 0.0413 USDT | 0.0412 USDT |
| 2024-07-26 | 0.0710 USDT | 112,287,804.8182 | 0.0782 USDT | 0.0637 USDT | 0.0658 USDT | 0.0708 USDT |
| 2024-07-25 | 0.0877 USDT | 54,601,154.3777 | 0.0962 USDT | 0.0848 USDT | 0.0855 USDT | 0.0853 USDT |
| 2024-07-24 | 0.1063 USDT | 10,260,180.1448 | 0.0400 USDT | 0.0400 USDT | 0.1015 USDT | 0.0979 USDT |