Crypto exchange Huobi

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Huobi: spellusdt
123...2223
Date Price Volume Open Low High Close
2024-12-22 0.0007 USDT 16,180,138.1782 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-12-21 0.0008 USDT 20,744,103.8383 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-12-20 0.0007 USDT 47,134,680.6839 SPELL 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2024-12-19 0.0008 USDT 29,150,913.5865 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-12-18 0.0009 USDT 35,720,584.3370 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-12-17 0.0009 USDT 26,585,786.4798 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-16 0.0010 USDT 32,494,155.2596 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-12-15 0.0009 USDT 11,038,934.3590 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-12-14 0.0010 USDT 15,805,464.1085 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-12-13 0.0010 USDT 23,282,323.9634 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-12-12 0.0010 USDT 36,514,392.6870 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-12-11 0.0009 USDT 30,455,712.2288 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-12-10 0.0009 USDT 51,437,194.5772 SPELL 0.0010 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-12-09 0.0011 USDT 18,398,069.6030 SPELL 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-12-08 0.0011 USDT 14,340,988.7406 SPELL 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-07 0.0012 USDT 28,577,092.4189 SPELL 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-12-06 0.0012 USDT 61,870,200.4900 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2024-12-05 0.0011 USDT 25,941,834.2115 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-12-04 0.0011 USDT 74,165,581.4933 SPELL 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2024-12-03 0.0010 USDT 83,110,792.0247 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0011 USDT
2024-12-02 0.0010 USDT 24,129,029.6546 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-12-01 0.0010 USDT 29,540,450.4369 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-11-30 0.0010 USDT 16,548,429.4040 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-11-29 0.0010 USDT 35,962,185.4494 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-11-28 0.0010 USDT 79,989,599.0092 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0010 USDT
2024-11-27 0.0008 USDT 29,441,891.1924 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-26 0.0008 USDT 17,256,640.5313 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-25 0.0009 USDT 31,730,643.0488 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-24 0.0009 USDT 44,188,554.2870 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-11-23 0.0008 USDT 40,931,845.4962 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-22 0.0008 USDT 21,684,490.4830 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-21 0.0008 USDT 23,471,661.8146 SPELL 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2024-11-20 0.0008 USDT 24,173,863.3044 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-19 0.0008 USDT 14,244,305.1203 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-18 0.0008 USDT 15,219,325.2570 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-17 0.0008 USDT 28,836,121.1042 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-16 0.0009 USDT 62,611,244.7033 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-11-15 0.0007 USDT 52,770,637.0277 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2024-11-14 0.0008 USDT 52,312,787.9788 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-13 0.0007 USDT 36,159,164.7798 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-12 0.0007 USDT 33,953,440.0967 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-11 0.0007 USDT 57,445,464.4635 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-10 0.0007 USDT 53,639,653.8363 SPELL 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-11-09 0.0007 USDT 111,252,367.7767 SPELL 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0008 USDT
2024-11-08 0.0006 USDT 27,726,874.7223 SPELL 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-11-07 0.0006 USDT 36,359,187.4499 SPELL 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2024-11-06 0.0005 USDT 39,639,195.7409 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-05 0.0005 USDT 22,203,631.0959 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-04 0.0005 USDT 23,103,412.0621 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2024-11-03 0.0005 USDT 35,609,495.2335 SPELL 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
123...2223