Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0009 USDT |
4,643,336.3009 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-13 |
0.0009 USDT |
19,739,062.9131 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-10-12 |
0.0009 USDT |
1,222,767.6904 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-11 |
0.0009 USDT |
26,602,440.0352 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-10-10 |
0.0010 USDT |
10,948,238.5510 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-09 |
0.0010 USDT |
2,165,869.6149 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-08 |
0.0010 USDT |
1,875,258.2266 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-07 |
0.0010 USDT |
2,862,386.0004 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-06 |
0.0010 USDT |
2,375,090.1418 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-05 |
0.0010 USDT |
3,668,824.5338 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-04 |
0.0010 USDT |
8,810,310.6121 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-03 |
0.0010 USDT |
1,335,325.0943 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-02 |
0.0010 USDT |
21,610,816.5688 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-10-01 |
0.0010 USDT |
1,747,451.4666 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-30 |
0.0010 USDT |
8,818,646.4320 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-29 |
0.0010 USDT |
32,501,513.8854 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-28 |
0.0010 USDT |
5,252,525.7554 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-27 |
0.0011 USDT |
12,683,950.9950 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-26 |
0.0010 USDT |
16,960,713.7928 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-25 |
0.0011 USDT |
1,225,079.7501 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0011 USDT |
4,212,176.7636 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-23 |
0.0011 USDT |
19,846,224.3865 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-22 |
0.0011 USDT |
5,444,078.4493 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-21 |
0.0011 USDT |
60,689,365.7219 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0011 USDT |
13,868,381.0544 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-19 |
0.0011 USDT |
14,374,528.2872 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-18 |
0.0011 USDT |
13,362,029.9959 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-17 |
0.0012 USDT |
6,957,223.1460 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-16 |
0.0012 USDT |
5,720,603.8587 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-15 |
0.0012 USDT |
16,235,280.6585 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-14 |
0.0012 USDT |
11,017,612.7200 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-13 |
0.0013 USDT |
27,750,847.4060 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-09-12 |
0.0013 USDT |
34,329,818.2553 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-11 |
0.0014 USDT |
19,075,096.3875 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-10 |
0.0014 USDT |
16,114,793.1259 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-09 |
0.0014 USDT |
63,335,224.9061 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-08 |
0.0014 USDT |
70,312,826.5475 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-07 |
0.0012 USDT |
64,210,534.8170 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-09-06 |
0.0014 USDT |
74,677,601.2946 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-05 |
0.0013 USDT |
4,973,713.1054 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-04 |
0.0014 USDT |
8,849,845.3814 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0013 USDT |
1,037,384.3725 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-02 |
0.0014 USDT |
7,193,666.5283 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-01 |
0.0013 USDT |
4,407,965.2130 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-31 |
0.0014 USDT |
1,907,589.9576 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-30 |
0.0014 USDT |
2,650,174.7186 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-29 |
0.0014 USDT |
2,418,740.0261 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-28 |
0.0014 USDT |
22,068,603.6580 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0014 USDT |
8,474,843.8915 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-26 |
0.0015 USDT |
865,988.2285 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |