Identifier on Huobi: spellusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-25 |
0.0015 USDT |
3,711,190.6060 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-24 |
0.0016 USDT |
4,357,226.6735 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-23 |
0.0016 USDT |
12,992,006.5472 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-22 |
0.0015 USDT |
5,492,765.8638 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-21 |
0.0015 USDT |
8,061,574.7739 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-20 |
0.0015 USDT |
31,365,848.4476 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-19 |
0.0016 USDT |
97,923,517.1134 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-08-18 |
0.0015 USDT |
6,471,147.4119 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-17 |
0.0016 USDT |
8,834,808.3507 SPELL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-08-16 |
0.0017 USDT |
26,422,878.3964 SPELL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-08-15 |
0.0017 USDT |
50,352,674.5926 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
2022-08-14 |
0.0015 USDT |
4,044,109.4389 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-08-13 |
0.0015 USDT |
6,335,938.1115 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-12 |
0.0015 USDT |
10,856,444.1367 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-08-11 |
0.0015 USDT |
16,028,545.2493 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2022-08-10 |
0.0015 USDT |
51,528,408.5364 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
2022-08-09 |
0.0014 USDT |
101,011,163.0748 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
2022-08-08 |
0.0012 USDT |
1,785,367.3043 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-08-07 |
0.0012 USDT |
23,320,054.1466 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2022-08-06 |
0.0011 USDT |
3,572,372.2382 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-05 |
0.0011 USDT |
2,886,941.5033 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-04 |
0.0011 USDT |
8,937,372.9086 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-03 |
0.0011 USDT |
2,264,343.0909 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-02 |
0.0011 USDT |
2,609,334.8565 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-08-01 |
0.0011 USDT |
2,027,341.3356 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-31 |
0.0011 USDT |
4,491,145.9517 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-30 |
0.0011 USDT |
7,869,810.9509 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-29 |
0.0011 USDT |
6,471,444.7283 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-28 |
0.0011 USDT |
1,423,680.8172 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-07-27 |
0.0011 USDT |
38,552,149.9283 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-07-26 |
0.0010 USDT |
713,985.8266 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
2022-07-25 |
0.0010 USDT |
1,942,883.7263 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-24 |
0.0011 USDT |
2,427,234.2299 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-23 |
0.0011 USDT |
3,474,356.8907 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-07-22 |
0.0011 USDT |
7,108,477.5764 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-21 |
0.0011 USDT |
21,194,494.7292 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-07-20 |
0.0012 USDT |
51,414,821.0012 SPELL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-19 |
0.0011 USDT |
5,253,763.9558 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
2022-07-18 |
0.0010 USDT |
3,206,486.0634 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-17 |
0.0010 USDT |
1,278,975.1489 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-16 |
0.0010 USDT |
31,484,902.8357 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-15 |
0.0010 USDT |
5,175,271.1933 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-14 |
0.0009 USDT |
9,267,667.6947 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-13 |
0.0009 USDT |
31,829,507.1533 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-12 |
0.0009 USDT |
15,861,069.0776 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-11 |
0.0010 USDT |
11,456,690.5268 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2022-07-10 |
0.0010 USDT |
47,674,663.7412 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-09 |
0.0010 USDT |
7,344,912.9463 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-08 |
0.0010 USDT |
5,903,527.1002 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2022-07-07 |
0.0010 USDT |
6,109,121.8947 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |