Crypto exchange Huobi

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Huobi: spellusdt
Date Price Volume Open Low High Close
2022-08-25 0.0015 USDT 3,711,190.6060 SPELL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-24 0.0016 USDT 4,357,226.6735 SPELL 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-23 0.0016 USDT 12,992,006.5472 SPELL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-22 0.0015 USDT 5,492,765.8638 SPELL 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-21 0.0015 USDT 8,061,574.7739 SPELL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-20 0.0015 USDT 31,365,848.4476 SPELL 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-08-19 0.0016 USDT 97,923,517.1134 SPELL 0.0015 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-08-18 0.0015 USDT 6,471,147.4119 SPELL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-17 0.0016 USDT 8,834,808.3507 SPELL 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-08-16 0.0017 USDT 26,422,878.3964 SPELL 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-08-15 0.0017 USDT 50,352,674.5926 SPELL 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0017 USDT
2022-08-14 0.0015 USDT 4,044,109.4389 SPELL 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-08-13 0.0015 USDT 6,335,938.1115 SPELL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-12 0.0015 USDT 10,856,444.1367 SPELL 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-08-11 0.0015 USDT 16,028,545.2493 SPELL 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-08-10 0.0015 USDT 51,528,408.5364 SPELL 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2022-08-09 0.0014 USDT 101,011,163.0748 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0016 USDT
2022-08-08 0.0012 USDT 1,785,367.3043 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-08-07 0.0012 USDT 23,320,054.1466 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-08-06 0.0011 USDT 3,572,372.2382 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-05 0.0011 USDT 2,886,941.5033 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-04 0.0011 USDT 8,937,372.9086 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-03 0.0011 USDT 2,264,343.0909 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-02 0.0011 USDT 2,609,334.8565 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-08-01 0.0011 USDT 2,027,341.3356 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-31 0.0011 USDT 4,491,145.9517 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-30 0.0011 USDT 7,869,810.9509 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-29 0.0011 USDT 6,471,444.7283 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-28 0.0011 USDT 1,423,680.8172 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-07-27 0.0011 USDT 38,552,149.9283 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-07-26 0.0010 USDT 713,985.8266 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2022-07-25 0.0010 USDT 1,942,883.7263 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-24 0.0011 USDT 2,427,234.2299 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-23 0.0011 USDT 3,474,356.8907 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-07-22 0.0011 USDT 7,108,477.5764 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-21 0.0011 USDT 21,194,494.7292 SPELL 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-07-20 0.0012 USDT 51,414,821.0012 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-19 0.0011 USDT 5,253,763.9558 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2022-07-18 0.0010 USDT 3,206,486.0634 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-17 0.0010 USDT 1,278,975.1489 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-16 0.0010 USDT 31,484,902.8357 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-15 0.0010 USDT 5,175,271.1933 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2022-07-14 0.0009 USDT 9,267,667.6947 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-13 0.0009 USDT 31,829,507.1533 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-12 0.0009 USDT 15,861,069.0776 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-11 0.0010 USDT 11,456,690.5268 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-07-10 0.0010 USDT 47,674,663.7412 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-09 0.0010 USDT 7,344,912.9463 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-08 0.0010 USDT 5,903,527.1002 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-07-07 0.0010 USDT 6,109,121.8947 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT