Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0008 USDT |
28,617,020.4347 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-16 |
0.0008 USDT |
27,391,526.3071 SPELL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-15 |
0.0008 USDT |
64,261,993.7151 SPELL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-14 |
0.0008 USDT |
102,898,113.2994 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-13 |
0.0009 USDT |
168,301,956.8848 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-12 |
0.0009 USDT |
168,000,986.5400 SPELL |
0.0010 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-11 |
0.0010 USDT |
9,086,632.7463 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0012 USDT |
3,869,672.6956 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-09 |
0.0012 USDT |
5,316,685.2009 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-08 |
0.0012 USDT |
12,881,235.3408 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-07 |
0.0012 USDT |
9,261,140.2356 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-06 |
0.0013 USDT |
14,660,705.1735 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-05 |
0.0013 USDT |
37,885,645.4841 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-04 |
0.0013 USDT |
18,609,613.4367 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-03 |
0.0012 USDT |
16,819,887.3957 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0013 USDT |
10,788,569.8485 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-06-01 |
0.0013 USDT |
13,453,153.3707 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-31 |
0.0013 USDT |
21,819,077.1748 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-30 |
0.0013 USDT |
14,724,240.7189 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
6,564,469.0091 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-28 |
0.0012 USDT |
9,653,000.5441 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0012 USDT |
38,996,668.3636 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
19,985,717.4709 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0014 USDT |
12,188,095.3999 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-24 |
0.0014 USDT |
27,208,904.8446 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-23 |
0.0015 USDT |
25,571,270.8726 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-22 |
0.0014 USDT |
45,470,563.5076 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0015 USDT |
74,577,633.7013 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2022-05-20 |
0.0013 USDT |
46,990,774.2544 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-19 |
0.0013 USDT |
36,107,634.2614 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-18 |
0.0014 USDT |
49,105,830.2893 SPELL |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-17 |
0.0015 USDT |
66,471,889.3116 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0013 USDT |
52,434,686.5367 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0013 USDT |
29,490,434.3698 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
27,617,100.3045 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
66,792,796.8250 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0012 USDT |
182,155,448.7929 SPELL |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0014 USDT |
132,211,015.1163 SPELL |
0.0023 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0024 USDT |
43,748,066.7391 SPELL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0025 USDT |
43,559,623.7556 SPELL |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0030 USDT |
8,009,696.1225 SPELL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
8,595,713.0684 SPELL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
30,365,653.6214 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0033 USDT |
28,917,636.5338 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-05-04 |
0.0033 USDT |
101,508,855.7071 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
14,391,781.1851 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
22,289,388.4079 SPELL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
31,484,412.0094 SPELL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0033 USDT |
25,781,577.5771 SPELL |
0.0034 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0036 USDT |
13,625,583.7000 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |