Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0015 USDT |
66,471,889.3116 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-05-16 |
0.0013 USDT |
52,434,686.5367 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0013 USDT |
29,490,434.3698 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0013 USDT |
27,617,100.3045 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2022-05-13 |
0.0014 USDT |
66,792,796.8250 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-12 |
0.0012 USDT |
182,155,448.7929 SPELL |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-05-11 |
0.0014 USDT |
132,211,015.1163 SPELL |
0.0023 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0024 USDT |
43,748,066.7391 SPELL |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0025 USDT |
43,559,623.7556 SPELL |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0030 USDT |
8,009,696.1225 SPELL |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-07 |
0.0031 USDT |
8,595,713.0684 SPELL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-06 |
0.0031 USDT |
30,365,653.6214 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-05 |
0.0033 USDT |
28,917,636.5338 SPELL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-05-04 |
0.0033 USDT |
101,508,855.7071 SPELL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2022-05-03 |
0.0031 USDT |
14,391,781.1851 SPELL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-02 |
0.0031 USDT |
22,289,388.4079 SPELL |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-01 |
0.0031 USDT |
31,484,412.0094 SPELL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-04-30 |
0.0033 USDT |
25,781,577.5771 SPELL |
0.0034 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-29 |
0.0036 USDT |
13,625,583.7000 SPELL |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-04-28 |
0.0037 USDT |
13,605,836.9334 SPELL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-27 |
0.0037 USDT |
12,944,507.5787 SPELL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-26 |
0.0039 USDT |
28,038,826.0849 SPELL |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-25 |
0.0039 USDT |
24,439,948.8375 SPELL |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-04-24 |
0.0041 USDT |
64,522,826.0402 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-23 |
0.0041 USDT |
68,610,717.2973 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-22 |
0.0041 USDT |
78,333,541.4625 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-04-21 |
0.0042 USDT |
48,660,532.5673 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-20 |
0.0042 USDT |
46,458,613.4136 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-19 |
0.0041 USDT |
22,286,470.6139 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-04-18 |
0.0040 USDT |
19,830,072.1038 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-04-17 |
0.0042 USDT |
19,811,218.5436 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-16 |
0.0042 USDT |
15,215,679.8678 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-15 |
0.0041 USDT |
21,408,986.4545 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-14 |
0.0042 USDT |
34,645,855.6943 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-04-13 |
0.0042 USDT |
31,572,572.8860 SPELL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-04-12 |
0.0042 USDT |
11,540,346.3239 SPELL |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-04-11 |
0.0044 USDT |
46,706,660.8022 SPELL |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-10 |
0.0048 USDT |
12,454,491.4064 SPELL |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-09 |
0.0048 USDT |
21,007,011.0380 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-04-08 |
0.0050 USDT |
42,795,631.5929 SPELL |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-04-07 |
0.0051 USDT |
39,851,627.6319 SPELL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-04-06 |
0.0051 USDT |
57,913,809.8304 SPELL |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-05 |
0.0054 USDT |
46,360,023.7961 SPELL |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-04 |
0.0058 USDT |
112,014,557.6639 SPELL |
0.0059 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-03 |
0.0057 USDT |
348,360,742.7792 SPELL |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0057 USDT |
| 2022-04-02 |
0.0050 USDT |
147,376,127.1783 SPELL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
| 2022-04-01 |
0.0043 USDT |
61,640,848.6869 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-03-31 |
0.0045 USDT |
81,058,725.0643 SPELL |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-30 |
0.0045 USDT |
105,475,565.4992 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-03-29 |
0.0044 USDT |
51,469,728.5625 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |