Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0045 USDT |
61,103,281.1193 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-27 |
0.0043 USDT |
45,236,072.2512 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-26 |
0.0042 USDT |
18,812,244.4440 SPELL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-03-25 |
0.0044 USDT |
19,186,250.6591 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-24 |
0.0044 USDT |
30,327,880.6220 SPELL |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-03-23 |
0.0043 USDT |
20,000,904.6150 SPELL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-22 |
0.0044 USDT |
38,371,877.4135 SPELL |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-03-21 |
0.0043 USDT |
129,160,680.9966 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0051 USDT |
| 2022-03-20 |
0.0036 USDT |
23,513,346.1286 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-03-19 |
0.0036 USDT |
19,561,160.0266 SPELL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-03-18 |
0.0034 USDT |
47,634,049.4658 SPELL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-03-17 |
0.0035 USDT |
21,709,350.4861 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-16 |
0.0035 USDT |
9,573,205.1682 SPELL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-03-15 |
0.0035 USDT |
27,602,818.1356 SPELL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-14 |
0.0037 USDT |
79,151,999.5942 SPELL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-03-13 |
0.0035 USDT |
15,054,446.2618 SPELL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-12 |
0.0036 USDT |
10,029,466.6552 SPELL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-11 |
0.0036 USDT |
25,268,187.0030 SPELL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0037 USDT |
52,554,523.1734 SPELL |
0.0039 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-09 |
0.0039 USDT |
14,817,773.7884 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0039 USDT |
18,211,048.5065 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-07 |
0.0038 USDT |
19,825,907.9646 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-03-06 |
0.0039 USDT |
22,606,154.4127 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-05 |
0.0040 USDT |
10,128,540.7533 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
18,801,335.3425 SPELL |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
36,057,004.4303 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-02 |
0.0048 USDT |
106,151,067.8853 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
69,753,074.1827 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-02-28 |
0.0041 USDT |
35,082,109.5340 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-02-27 |
0.0042 USDT |
37,133,311.5090 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0043 USDT |
34,430,133.4126 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0042 USDT |
66,417,910.3859 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0040 USDT |
172,529,320.5879 SPELL |
0.0044 USDT |
0.0035 USDT |
0.0037 USDT |
0.0043 USDT |
| 2022-02-23 |
0.0046 USDT |
65,380,117.8758 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0045 USDT |
98,093,001.8299 SPELL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-02-21 |
0.0051 USDT |
105,005,963.2525 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-02-20 |
0.0047 USDT |
49,967,357.7167 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
21,788,335.4105 SPELL |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-18 |
0.0054 USDT |
25,673,897.9724 SPELL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0057 USDT |
33,212,696.5351 SPELL |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-02-16 |
0.0060 USDT |
42,415,539.6142 SPELL |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-02-15 |
0.0059 USDT |
21,044,658.9877 SPELL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-02-14 |
0.0055 USDT |
57,274,700.3038 SPELL |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-02-13 |
0.0059 USDT |
31,263,865.6539 SPELL |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-12 |
0.0061 USDT |
22,666,021.8595 SPELL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-02-11 |
0.0067 USDT |
44,281,575.7446 SPELL |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-10 |
0.0072 USDT |
44,534,976.5609 SPELL |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-02-09 |
0.0073 USDT |
41,258,588.4351 SPELL |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-02-08 |
0.0073 USDT |
61,843,481.4856 SPELL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-02-07 |
0.0069 USDT |
35,499,941.5063 SPELL |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |