Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0067 USDT |
45,171,895.4041 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-05 |
0.0069 USDT |
58,050,107.1370 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-04 |
0.0064 USDT |
49,036,258.6118 SPELL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-02-03 |
0.0060 USDT |
51,211,374.7873 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-02 |
0.0066 USDT |
98,600,232.7657 SPELL |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-02-01 |
0.0072 USDT |
59,469,514.6221 SPELL |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0070 USDT |
141,407,804.1324 SPELL |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2022-01-30 |
0.0078 USDT |
242,971,939.3491 SPELL |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-01-29 |
0.0060 USDT |
133,640,412.7555 SPELL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0064 USDT |
| 2022-01-28 |
0.0054 USDT |
126,102,621.1193 SPELL |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-01-27 |
0.0058 USDT |
480,936,368.4267 SPELL |
0.0078 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-26 |
0.0080 USDT |
131,341,730.6699 SPELL |
0.0083 USDT |
0.0074 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-01-25 |
0.0085 USDT |
27,323,686.2545 SPELL |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0090 USDT |
| 2022-01-24 |
0.0075 USDT |
42,106,956.3417 SPELL |
0.0084 USDT |
0.0066 USDT |
0.0071 USDT |
0.0079 USDT |
| 2022-01-23 |
0.0083 USDT |
37,419,545.4500 SPELL |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-22 |
0.0078 USDT |
78,437,231.8914 SPELL |
0.0092 USDT |
0.0066 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-01-21 |
0.0106 USDT |
75,366,465.7130 SPELL |
0.0120 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-01-20 |
0.0129 USDT |
80,494,455.8227 SPELL |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-01-19 |
0.0123 USDT |
40,192,837.0536 SPELL |
0.0127 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-01-18 |
0.0129 USDT |
31,535,624.6039 SPELL |
0.0136 USDT |
0.0123 USDT |
0.0125 USDT |
0.0130 USDT |
| 2022-01-17 |
0.0145 USDT |
40,989,648.9812 SPELL |
0.0159 USDT |
0.0135 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-01-16 |
0.0155 USDT |
27,159,140.9934 SPELL |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0161 USDT |
| 2022-01-15 |
0.0143 USDT |
23,219,390.1544 SPELL |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-01-14 |
0.0143 USDT |
22,792,669.9970 SPELL |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-01-13 |
0.0151 USDT |
15,288,413.9645 SPELL |
0.0158 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-01-12 |
0.0154 USDT |
15,122,535.7761 SPELL |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0160 USDT |
| 2022-01-11 |
0.0142 USDT |
17,148,129.8706 SPELL |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0146 USDT |
| 2022-01-10 |
0.0142 USDT |
27,567,227.7457 SPELL |
0.0150 USDT |
0.0132 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-01-09 |
0.0151 USDT |
17,872,291.1394 SPELL |
0.0147 USDT |
0.0142 USDT |
0.0146 USDT |
0.0152 USDT |
| 2022-01-08 |
0.0151 USDT |
23,622,178.0628 SPELL |
0.0151 USDT |
0.0139 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-01-07 |
0.0151 USDT |
52,055,355.4251 SPELL |
0.0171 USDT |
0.0142 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-01-06 |
0.0171 USDT |
47,901,899.5391 SPELL |
0.0182 USDT |
0.0159 USDT |
0.0164 USDT |
0.0170 USDT |
| 2022-01-05 |
0.0194 USDT |
84,380,365.6843 SPELL |
0.0210 USDT |
0.0166 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-01-04 |
0.0220 USDT |
110,142,875.4160 SPELL |
0.0221 USDT |
0.0210 USDT |
0.0216 USDT |
0.0223 USDT |
| 2022-01-03 |
0.0240 USDT |
43,798,668.2734 SPELL |
0.0240 USDT |
0.0229 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-01-02 |
0.0237 USDT |
68,019,613.0289 SPELL |
0.0233 USDT |
0.0222 USDT |
0.0228 USDT |
0.0242 USDT |
| 2022-01-01 |
0.0233 USDT |
36,537,228.2844 SPELL |
0.0234 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |
| 2021-12-31 |
0.0233 USDT |
104,992,282.9972 SPELL |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2021-12-30 |
0.0214 USDT |
30,489,038.0039 SPELL |
0.0211 USDT |
0.0203 USDT |
0.0208 USDT |
0.0217 USDT |
| 2021-12-29 |
0.0218 USDT |
37,915,874.4638 SPELL |
0.0219 USDT |
0.0200 USDT |
0.0216 USDT |
0.0224 USDT |
| 2021-12-28 |
0.0234 USDT |
74,134,411.2872 SPELL |
0.0261 USDT |
0.0216 USDT |
0.0223 USDT |
0.0221 USDT |
| 2021-12-27 |
0.0246 USDT |
73,511,473.8665 SPELL |
0.0220 USDT |
0.0211 USDT |
0.0215 USDT |
0.0267 USDT |
| 2021-12-26 |
0.0222 USDT |
30,481,156.2445 SPELL |
0.0228 USDT |
0.0213 USDT |
0.0219 USDT |
0.0223 USDT |
| 2021-12-25 |
0.0230 USDT |
32,041,769.7397 SPELL |
0.0219 USDT |
0.0218 USDT |
0.0228 USDT |
0.0233 USDT |
| 2021-12-24 |
0.0256 USDT |
206,789,577.0174 SPELL |
0.0237 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2021-12-23 |
0.0241 USDT |
41,531,688.9254 SPELL |
0.0239 USDT |
0.0222 USDT |
0.0228 USDT |
0.0240 USDT |
| 2021-12-22 |
0.0230 USDT |
52,179,168.7326 SPELL |
0.0228 USDT |
0.0206 USDT |
0.0211 USDT |
0.0238 USDT |
| 2021-12-21 |
0.0189 USDT |
22,776,999.3369 SPELL |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0204 USDT |
| 2021-12-20 |
0.0167 USDT |
17,865,046.8973 SPELL |
0.0169 USDT |
0.0155 USDT |
0.0160 USDT |
0.0181 USDT |
| 2021-12-19 |
0.0177 USDT |
45,938,480.3874 SPELL |
0.0167 USDT |
0.0161 USDT |
0.0167 USDT |
0.0176 USDT |