Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0039 USDT |
14,817,773.7884 SPELL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0039 USDT |
18,211,048.5065 SPELL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-03-07 |
0.0038 USDT |
19,825,907.9646 SPELL |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-03-06 |
0.0039 USDT |
22,606,154.4127 SPELL |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-03-05 |
0.0040 USDT |
10,128,540.7533 SPELL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0043 USDT |
18,801,335.3425 SPELL |
0.0045 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0046 USDT |
36,057,004.4303 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-02 |
0.0048 USDT |
106,151,067.8853 SPELL |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0047 USDT |
69,753,074.1827 SPELL |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2022-02-28 |
0.0041 USDT |
35,082,109.5340 SPELL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-02-27 |
0.0042 USDT |
37,133,311.5090 SPELL |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-26 |
0.0043 USDT |
34,430,133.4126 SPELL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0042 USDT |
66,417,910.3859 SPELL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-02-24 |
0.0040 USDT |
172,529,320.5879 SPELL |
0.0044 USDT |
0.0035 USDT |
0.0037 USDT |
0.0043 USDT |
| 2022-02-23 |
0.0046 USDT |
65,380,117.8758 SPELL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0045 USDT |
98,093,001.8299 SPELL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-02-21 |
0.0051 USDT |
105,005,963.2525 SPELL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-02-20 |
0.0047 USDT |
49,967,357.7167 SPELL |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0051 USDT |
21,788,335.4105 SPELL |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-18 |
0.0054 USDT |
25,673,897.9724 SPELL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-02-17 |
0.0057 USDT |
33,212,696.5351 SPELL |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-02-16 |
0.0060 USDT |
42,415,539.6142 SPELL |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-02-15 |
0.0059 USDT |
21,044,658.9877 SPELL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-02-14 |
0.0055 USDT |
57,274,700.3038 SPELL |
0.0058 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-02-13 |
0.0059 USDT |
31,263,865.6539 SPELL |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-12 |
0.0061 USDT |
22,666,021.8595 SPELL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2022-02-11 |
0.0067 USDT |
44,281,575.7446 SPELL |
0.0069 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-10 |
0.0072 USDT |
44,534,976.5609 SPELL |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-02-09 |
0.0073 USDT |
41,258,588.4351 SPELL |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-02-08 |
0.0073 USDT |
61,843,481.4856 SPELL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2022-02-07 |
0.0069 USDT |
35,499,941.5063 SPELL |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-02-06 |
0.0067 USDT |
45,171,895.4041 SPELL |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-02-05 |
0.0069 USDT |
58,050,107.1370 SPELL |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-02-04 |
0.0064 USDT |
49,036,258.6118 SPELL |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2022-02-03 |
0.0060 USDT |
51,211,374.7873 SPELL |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-02 |
0.0066 USDT |
98,600,232.7657 SPELL |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-02-01 |
0.0072 USDT |
59,469,514.6221 SPELL |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0070 USDT |
141,407,804.1324 SPELL |
0.0074 USDT |
0.0064 USDT |
0.0066 USDT |
0.0072 USDT |
| 2022-01-30 |
0.0078 USDT |
242,971,939.3491 SPELL |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0072 USDT |
| 2022-01-29 |
0.0060 USDT |
133,640,412.7555 SPELL |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0064 USDT |
| 2022-01-28 |
0.0054 USDT |
126,102,621.1193 SPELL |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-01-27 |
0.0058 USDT |
480,936,368.4267 SPELL |
0.0078 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-26 |
0.0080 USDT |
131,341,730.6699 SPELL |
0.0083 USDT |
0.0074 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-01-25 |
0.0085 USDT |
27,323,686.2545 SPELL |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0090 USDT |
| 2022-01-24 |
0.0075 USDT |
42,106,956.3417 SPELL |
0.0084 USDT |
0.0066 USDT |
0.0071 USDT |
0.0079 USDT |
| 2022-01-23 |
0.0083 USDT |
37,419,545.4500 SPELL |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-01-22 |
0.0078 USDT |
78,437,231.8914 SPELL |
0.0092 USDT |
0.0066 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-01-21 |
0.0106 USDT |
75,366,465.7130 SPELL |
0.0120 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-01-20 |
0.0129 USDT |
80,494,455.8227 SPELL |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-01-19 |
0.0123 USDT |
40,192,837.0536 SPELL |
0.0127 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |