Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0151 USDT |
52,055,355.4251 SPELL |
0.0171 USDT |
0.0142 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-01-06 |
0.0171 USDT |
47,901,899.5391 SPELL |
0.0182 USDT |
0.0159 USDT |
0.0164 USDT |
0.0170 USDT |
| 2022-01-05 |
0.0194 USDT |
84,380,365.6843 SPELL |
0.0210 USDT |
0.0166 USDT |
0.0180 USDT |
0.0182 USDT |
| 2022-01-04 |
0.0220 USDT |
110,142,875.4160 SPELL |
0.0221 USDT |
0.0210 USDT |
0.0216 USDT |
0.0223 USDT |
| 2022-01-03 |
0.0240 USDT |
43,798,668.2734 SPELL |
0.0240 USDT |
0.0229 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-01-02 |
0.0237 USDT |
68,019,613.0289 SPELL |
0.0233 USDT |
0.0222 USDT |
0.0228 USDT |
0.0242 USDT |
| 2022-01-01 |
0.0233 USDT |
36,537,228.2844 SPELL |
0.0234 USDT |
0.0226 USDT |
0.0231 USDT |
0.0232 USDT |
| 2021-12-31 |
0.0233 USDT |
104,992,282.9972 SPELL |
0.0216 USDT |
0.0214 USDT |
0.0218 USDT |
0.0221 USDT |
| 2021-12-30 |
0.0214 USDT |
30,489,038.0039 SPELL |
0.0211 USDT |
0.0203 USDT |
0.0208 USDT |
0.0217 USDT |
| 2021-12-29 |
0.0218 USDT |
37,915,874.4638 SPELL |
0.0219 USDT |
0.0200 USDT |
0.0216 USDT |
0.0224 USDT |
| 2021-12-28 |
0.0234 USDT |
74,134,411.2872 SPELL |
0.0261 USDT |
0.0216 USDT |
0.0223 USDT |
0.0221 USDT |
| 2021-12-27 |
0.0246 USDT |
73,511,473.8665 SPELL |
0.0220 USDT |
0.0211 USDT |
0.0215 USDT |
0.0267 USDT |
| 2021-12-26 |
0.0222 USDT |
30,481,156.2445 SPELL |
0.0228 USDT |
0.0213 USDT |
0.0219 USDT |
0.0223 USDT |
| 2021-12-25 |
0.0230 USDT |
32,041,769.7397 SPELL |
0.0219 USDT |
0.0218 USDT |
0.0228 USDT |
0.0233 USDT |
| 2021-12-24 |
0.0256 USDT |
206,789,577.0174 SPELL |
0.0237 USDT |
0.0226 USDT |
0.0229 USDT |
0.0227 USDT |
| 2021-12-23 |
0.0241 USDT |
41,531,688.9254 SPELL |
0.0239 USDT |
0.0222 USDT |
0.0228 USDT |
0.0240 USDT |
| 2021-12-22 |
0.0230 USDT |
52,179,168.7326 SPELL |
0.0228 USDT |
0.0206 USDT |
0.0211 USDT |
0.0238 USDT |
| 2021-12-21 |
0.0189 USDT |
22,776,999.3369 SPELL |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0204 USDT |
| 2021-12-20 |
0.0167 USDT |
17,865,046.8973 SPELL |
0.0169 USDT |
0.0155 USDT |
0.0160 USDT |
0.0181 USDT |
| 2021-12-19 |
0.0177 USDT |
45,938,480.3874 SPELL |
0.0167 USDT |
0.0161 USDT |
0.0167 USDT |
0.0176 USDT |
| 2021-12-18 |
0.0152 USDT |
14,684,588.6095 SPELL |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0163 USDT |
| 2021-12-17 |
0.0137 USDT |
17,035,100.7438 SPELL |
0.0139 USDT |
0.0126 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-12-16 |
0.0151 USDT |
15,765,313.9293 SPELL |
0.0144 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-12-15 |
0.0132 USDT |
77,618,412.8584 SPELL |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0148 USDT |
| 2021-12-14 |
0.0112 USDT |
11,122,563.6683 SPELL |
0.0113 USDT |
0.0105 USDT |
0.0110 USDT |
0.0115 USDT |
| 2021-12-13 |
0.0124 USDT |
8,712,176.0965 SPELL |
0.0133 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-12-12 |
0.0132 USDT |
9,396,036.5018 SPELL |
0.0138 USDT |
0.0127 USDT |
0.0130 USDT |
0.0137 USDT |
| 2021-12-11 |
0.0143 USDT |
19,443,830.8640 SPELL |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0143 USDT |
| 2021-12-10 |
0.0138 USDT |
56,831,013.6030 SPELL |
0.0146 USDT |
0.0121 USDT |
0.0126 USDT |
0.0141 USDT |
| 2021-12-09 |
0.0161 USDT |
25,031,659.3504 SPELL |
0.0179 USDT |
0.0136 USDT |
0.0143 USDT |
0.0151 USDT |
| 2021-12-08 |
0.0188 USDT |
42,241,610.8947 SPELL |
0.0184 USDT |
0.0164 USDT |
0.0173 USDT |
0.0190 USDT |
| 2021-12-07 |
0.0177 USDT |
82,504,056.5079 SPELL |
0.0087 USDT |
0.0087 USDT |
0.0164 USDT |
0.0182 USDT |