Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0152 USDT |
14,684,588.6095 SPELL |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0163 USDT |
| 2021-12-17 |
0.0137 USDT |
17,035,100.7438 SPELL |
0.0139 USDT |
0.0126 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-12-16 |
0.0151 USDT |
15,765,313.9293 SPELL |
0.0144 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-12-15 |
0.0132 USDT |
77,618,412.8584 SPELL |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0148 USDT |
| 2021-12-14 |
0.0112 USDT |
11,122,563.6683 SPELL |
0.0113 USDT |
0.0105 USDT |
0.0110 USDT |
0.0115 USDT |
| 2021-12-13 |
0.0124 USDT |
8,712,176.0965 SPELL |
0.0133 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-12-12 |
0.0132 USDT |
9,396,036.5018 SPELL |
0.0138 USDT |
0.0127 USDT |
0.0130 USDT |
0.0137 USDT |
| 2021-12-11 |
0.0143 USDT |
19,443,830.8640 SPELL |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0143 USDT |
| 2021-12-10 |
0.0138 USDT |
56,831,013.6030 SPELL |
0.0146 USDT |
0.0121 USDT |
0.0126 USDT |
0.0141 USDT |
| 2021-12-09 |
0.0161 USDT |
25,031,659.3504 SPELL |
0.0179 USDT |
0.0136 USDT |
0.0143 USDT |
0.0151 USDT |
| 2021-12-08 |
0.0188 USDT |
42,241,610.8947 SPELL |
0.0184 USDT |
0.0164 USDT |
0.0173 USDT |
0.0190 USDT |
| 2021-12-07 |
0.0177 USDT |
82,504,056.5079 SPELL |
0.0087 USDT |
0.0087 USDT |
0.0164 USDT |
0.0182 USDT |