Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0005 USDT |
47,403,656.5714 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-13 |
0.0005 USDT |
37,980,913.2182 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-12 |
0.0005 USDT |
56,204,293.4788 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-11 |
0.0005 USDT |
47,502,433.7053 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-10 |
0.0005 USDT |
122,444,616.4536 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-09 |
0.0005 USDT |
50,184,937.4435 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-08 |
0.0005 USDT |
40,459,910.7348 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-07 |
0.0005 USDT |
65,913,451.6369 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-06 |
0.0005 USDT |
98,374,452.3732 SPELL |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-05 |
0.0004 USDT |
168,336,059.3938 SPELL |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-04 |
0.0005 USDT |
58,239,021.1926 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-03 |
0.0006 USDT |
21,924,177.5177 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-02 |
0.0006 USDT |
67,055,915.8946 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-01 |
0.0006 USDT |
47,906,294.4136 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-31 |
0.0007 USDT |
56,851,323.3497 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-30 |
0.0007 USDT |
43,240,680.6216 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-29 |
0.0007 USDT |
67,160,051.3412 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-28 |
0.0007 USDT |
37,729,837.5938 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-27 |
0.0007 USDT |
36,621,558.4999 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-26 |
0.0007 USDT |
47,836,864.6161 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-07-25 |
0.0006 USDT |
66,852,253.7633 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-24 |
0.0007 USDT |
39,152,071.4524 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-23 |
0.0007 USDT |
37,039,684.8926 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-22 |
0.0007 USDT |
50,363,490.2759 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-21 |
0.0007 USDT |
47,005,055.2909 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-20 |
0.0007 USDT |
41,767,864.7564 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-19 |
0.0007 USDT |
38,535,832.9204 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-18 |
0.0007 USDT |
47,188,119.0941 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-17 |
0.0007 USDT |
60,622,775.9851 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-16 |
0.0007 USDT |
52,077,542.5646 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-15 |
0.0007 USDT |
66,082,657.7405 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-14 |
0.0006 USDT |
34,799,043.5600 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-13 |
0.0006 USDT |
32,274,258.3597 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-12 |
0.0006 USDT |
33,771,687.4402 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-11 |
0.0006 USDT |
33,139,625.6644 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-10 |
0.0006 USDT |
41,382,034.1803 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-09 |
0.0006 USDT |
40,016,448.3581 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-08 |
0.0006 USDT |
47,371,037.0920 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-07 |
0.0006 USDT |
35,599,069.3461 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-06 |
0.0006 USDT |
28,580,306.0624 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-05 |
0.0006 USDT |
61,328,502.7240 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-07-04 |
0.0006 USDT |
56,738,062.9458 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-03 |
0.0007 USDT |
46,801,204.8805 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-02 |
0.0007 USDT |
36,049,741.3611 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-07-01 |
0.0007 USDT |
34,781,324.2739 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-30 |
0.0007 USDT |
29,663,092.0406 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-29 |
0.0007 USDT |
34,441,966.9778 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-28 |
0.0007 USDT |
30,098,471.9956 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-27 |
0.0007 USDT |
23,322,142.0726 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-26 |
0.0007 USDT |
29,918,489.2676 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |