Crypto exchange Huobi

Market Spell Token (SPELL) / Tether (USDT)

Identifier on Huobi: spellusdt
Date Price Volume Open Low High Close
2024-06-05 0.0012 USDT 23,202,954.9572 SPELL 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-04 0.0012 USDT 40,816,462.2110 SPELL 0.0013 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-03 0.0013 USDT 72,175,379.3284 SPELL 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0014 USDT
2024-06-02 0.0011 USDT 44,510,339.9565 SPELL 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-01 0.0011 USDT 87,384,620.7499 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0012 USDT
2024-05-31 0.0009 USDT 39,977,138.8294 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-05-30 0.0009 USDT 39,067,246.2192 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-29 0.0010 USDT 28,704,798.4477 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-05-28 0.0010 USDT 42,990,808.0046 SPELL 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-05-27 0.0010 USDT 59,784,351.4665 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-05-26 0.0009 USDT 26,955,721.7198 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-25 0.0009 USDT 33,544,694.5440 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-24 0.0009 USDT 58,560,772.7385 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-23 0.0009 USDT 79,902,063.0256 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-22 0.0009 USDT 46,273,237.4166 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-21 0.0009 USDT 58,037,569.4634 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-20 0.0008 USDT 38,753,497.1142 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-05-19 0.0008 USDT 21,150,508.3433 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-18 0.0008 USDT 19,659,578.4931 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-17 0.0008 USDT 39,817,436.7219 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-16 0.0008 USDT 30,815,864.2605 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-15 0.0008 USDT 42,019,410.2774 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-14 0.0008 USDT 45,018,260.8107 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-13 0.0008 USDT 40,786,273.0446 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-12 0.0008 USDT 12,653,967.0615 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-11 0.0008 USDT 21,414,725.7025 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-10 0.0008 USDT 34,893,926.1334 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-09 0.0008 USDT 18,011,791.2262 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-08 0.0008 USDT 30,648,845.0155 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-07 0.0009 USDT 35,839,309.6451 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-05-06 0.0009 USDT 33,333,855.6645 SPELL 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-05-05 0.0009 USDT 24,270,300.0098 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-04 0.0009 USDT 25,732,611.5989 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-05-03 0.0008 USDT 39,012,221.6413 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-05-02 0.0008 USDT 48,681,698.8584 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-05-01 0.0008 USDT 39,427,709.6691 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-30 0.0008 USDT 20,295,679.1813 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-29 0.0009 USDT 34,912,100.8854 SPELL 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-04-28 0.0009 USDT 20,041,577.0018 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-27 0.0009 USDT 45,319,172.4203 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-26 0.0009 USDT 58,036,199.6049 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-25 0.0009 USDT 54,041,337.4259 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-04-24 0.0010 USDT 46,145,982.0921 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-23 0.0010 USDT 23,659,320.9157 SPELL 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-04-22 0.0010 USDT 42,004,503.1840 SPELL 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-04-21 0.0010 USDT 27,874,439.6173 SPELL 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-04-20 0.0009 USDT 26,578,821.3160 SPELL 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-04-19 0.0009 USDT 70,625,005.0354 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-04-18 0.0008 USDT 59,105,468.8092 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-04-17 0.0008 USDT 68,429,354.9776 SPELL 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT