Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0012 USDT |
28,185,221.1349 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0012 USDT |
28,456,505.8815 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-26 |
0.0013 USDT |
39,287,983.7676 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0012 USDT |
31,665,046.2520 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-24 |
0.0012 USDT |
27,187,629.6892 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-23 |
0.0012 USDT |
28,091,934.3295 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-22 |
0.0012 USDT |
37,949,821.4401 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-21 |
0.0012 USDT |
44,754,555.4053 SPELL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-20 |
0.0011 USDT |
32,946,394.1208 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-19 |
0.0011 USDT |
66,598,215.9126 SPELL |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-18 |
0.0012 USDT |
29,342,377.3534 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-17 |
0.0012 USDT |
37,796,556.8338 SPELL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-16 |
0.0013 USDT |
50,228,033.7635 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-15 |
0.0013 USDT |
56,092,323.1728 SPELL |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-14 |
0.0014 USDT |
26,714,883.4222 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-03-13 |
0.0015 USDT |
36,137,147.7832 SPELL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-12 |
0.0016 USDT |
321,986,439.4272 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-03-11 |
0.0013 USDT |
79,146,798.7510 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-10 |
0.0014 USDT |
61,050,435.9734 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-09 |
0.0014 USDT |
70,382,356.6365 SPELL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-08 |
0.0013 USDT |
48,982,182.3059 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-03-07 |
0.0013 USDT |
66,014,202.3282 SPELL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-06 |
0.0013 USDT |
95,186,694.2583 SPELL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-05 |
0.0014 USDT |
120,064,364.0468 SPELL |
0.0015 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-04 |
0.0015 USDT |
77,241,463.2426 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0015 USDT |
64,857,134.4303 SPELL |
0.0016 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-02 |
0.0015 USDT |
136,823,558.1826 SPELL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-01 |
0.0015 USDT |
282,075,608.6892 SPELL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-02-29 |
0.0011 USDT |
228,890,892.4783 SPELL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2024-02-28 |
0.0010 USDT |
139,350,646.3038 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-02-27 |
0.0010 USDT |
59,415,831.1341 SPELL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-26 |
0.0010 USDT |
43,489,670.5263 SPELL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-25 |
0.0010 USDT |
84,277,577.8899 SPELL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
| 2024-02-24 |
0.0008 USDT |
44,798,040.6594 SPELL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-23 |
0.0009 USDT |
71,098,432.3163 SPELL |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-22 |
0.0009 USDT |
257,033,649.6372 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0006 USDT |
60,278,297.9915 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-20 |
0.0006 USDT |
46,281,481.2893 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-19 |
0.0006 USDT |
49,978,744.2123 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-18 |
0.0006 USDT |
36,940,569.8825 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-17 |
0.0006 USDT |
28,804,646.9025 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-16 |
0.0006 USDT |
24,734,984.6134 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-15 |
0.0006 USDT |
22,662,328.0557 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-14 |
0.0006 USDT |
32,739,903.8113 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-13 |
0.0006 USDT |
42,423,304.3911 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-12 |
0.0006 USDT |
35,642,470.9491 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-11 |
0.0006 USDT |
83,503,191.3806 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0005 USDT |
22,059,918.0683 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-09 |
0.0005 USDT |
29,121,750.8804 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-08 |
0.0005 USDT |
28,563,700.7248 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |