Identifier on Huobi: spellusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0005 USDT |
26,098,527.0417 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-26 |
0.0005 USDT |
19,344,253.4751 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-25 |
0.0005 USDT |
32,753,797.7053 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0005 USDT |
70,364,072.5587 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0005 USDT |
71,113,815.1681 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-22 |
0.0005 USDT |
42,835,063.0184 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-21 |
0.0005 USDT |
68,495,131.6464 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-20 |
0.0005 USDT |
62,528,742.2800 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-19 |
0.0005 USDT |
86,321,864.0954 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-18 |
0.0006 USDT |
90,506,609.1212 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0006 USDT |
85,764,525.2487 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-16 |
0.0006 USDT |
68,644,464.3810 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0005 USDT |
72,165,984.1856 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0006 USDT |
43,435,844.5187 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-13 |
0.0005 USDT |
86,090,937.5177 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0006 USDT |
86,339,203.7025 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-11 |
0.0006 USDT |
62,146,904.7833 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0005 USDT |
49,209,337.1005 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-09 |
0.0005 USDT |
30,266,563.6474 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-08 |
0.0005 USDT |
16,878,628.1952 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-07 |
0.0005 USDT |
4,579,045.8140 SPELL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-06 |
0.0005 USDT |
11,181,180.5504 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0006 USDT |
23,111,625.1880 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-04 |
0.0006 USDT |
20,720,120.7893 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
75,073,557.0346 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0007 USDT |
21,432,910.3095 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0006 USDT |
39,220,691.1311 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0006 USDT |
43,232,676.0966 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-30 |
0.0007 USDT |
58,188,079.3806 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-29 |
0.0007 USDT |
57,941,354.2823 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0007 USDT |
69,724,454.9367 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-27 |
0.0007 USDT |
60,266,464.1989 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-26 |
0.0007 USDT |
44,768,250.6187 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-25 |
0.0007 USDT |
59,669,869.1386 SPELL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-24 |
0.0007 USDT |
89,818,715.5871 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-12-23 |
0.0006 USDT |
46,427,328.5239 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-22 |
0.0006 USDT |
87,741,839.3801 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0006 USDT |
60,031,767.3165 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0006 USDT |
69,390,151.6073 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-19 |
0.0006 USDT |
66,151,630.6988 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-18 |
0.0006 USDT |
79,814,907.9468 SPELL |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0006 USDT |
57,002,585.1952 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0006 USDT |
55,091,799.9160 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-15 |
0.0006 USDT |
49,195,247.4274 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0006 USDT |
57,097,262.0225 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-13 |
0.0006 USDT |
36,098,835.4777 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-12 |
0.0006 USDT |
69,473,813.4914 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-11 |
0.0006 USDT |
79,371,073.4336 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-10 |
0.0006 USDT |
70,341,128.7477 SPELL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-09 |
0.0006 USDT |
35,580,960.9613 SPELL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |